合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 123.75 | 128.50 | 0.00 | - | 10 | 2,476 | 191.02% |
AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 124.85 | 129.00 | 0.00 | - | 10 | 423 | 129.64% |
AMZN250117C00050000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 131.60 | 125.40 | 130.00 | -0.24 | -0.18% | 4 | 7,077 | 103.88% |
AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 126.00 | 131.00 | 0.00 | - | 400 | 2,415 | 88.21% |
AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 127.50 | 132.50 | 0.00 | - | 1 | 438 | 81.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 6,523 | 150.10% |
AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 71.09% |
AMZN250117P00050000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 21 | 53,692 | 56.84% |
AMZN250620P00050000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 0.23 | 0.15 | 0.50 | 0.00 | - | 80 | 434 | 55.23% |
AMZN251219P00050000 | 2024-04-30 11:42AM EDT | 2025-12-19 | 0.40 | 0.39 | 0.66 | +0.01 | +2.56% | 10 | 1,297 | 51.56% |