拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 121.30 | 123.00 | 0.00 | - | 2 | 6,233 | 162.89% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 121.20 | 123.10 | 0.00 | - | 2 | 1,112 | 95.70% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 122.50 | 125.70 | 0.00 | - | 4 | 1,458 | 89.43% |
| AMZN250620C00065000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 125.00 | 123.50 | 126.35 | +4.60 | +3.82% | 1 | 325 | 75.53% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 124.05 | 127.90 | 0.00 | - | 2 | 5 | 73.30% |
| AMZN251219C00065000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 125.15 | 125.00 | 128.65 | 0.00 | - | 1 | 918 | 70.86% |
| AMZN260116C00065000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 125.00 | 125.25 | 128.95 | 0.00 | - | 16 | 204 | 70.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,123 | 87.50% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 2,082 | 62.50% |
| AMZN250117P00065000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 0.19 | 0.11 | 0.15 | 0.00 | - | 15 | 26,604 | 52.25% |
| AMZN250620P00065000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 0.30 | 0.25 | 0.34 | 0.00 | - | 1 | 517 | 47.02% |
| AMZN250919P00065000 | 2024-04-29 3:07PM EDT | 2025-09-19 | 0.57 | 0.37 | 0.48 | 0.00 | - | 1 | 218 | 44.85% |
| AMZN251219P00065000 | 2024-05-01 11:39AM EDT | 2025-12-19 | 0.75 | 0.60 | 0.64 | 0.00 | - | 1 | 918 | 43.26% |
| AMZN260116P00065000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 0.68 | 0.62 | 0.67 | 0.00 | - | 51 | 1,982 | 42.62% |
