拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00080000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 96.45 | 93.80 | 98.20 | 0.00 | - | 117 | 117 | 208.30% |
| AMZN240621C00080000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 101.90 | 94.35 | 98.50 | 0.00 | - | 1 | 14,485 | 130.57% |
| AMZN240719C00080000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 101.03 | 94.25 | 99.00 | 0.00 | - | 2 | 12 | 108.69% |
| AMZN240920C00080000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 105.70 | 95.40 | 100.00 | 0.00 | - | 1 | 411 | 92.07% |
| AMZN241220C00080000 | 2024-03-28 2:40PM EDT | 2024-12-20 | 103.80 | 100.90 | 104.85 | 0.00 | - | 1 | 17 | 99.98% |
| AMZN250117C00080000 | 2024-04-30 10:57AM EDT | 2025-01-17 | 103.90 | 96.85 | 101.50 | +0.60 | +0.58% | 2 | 2,711 | 76.81% |
| AMZN250321C00080000 | 2024-04-26 2:17PM EDT | 2025-03-21 | 104.00 | 97.50 | 102.50 | 0.00 | - | 5 | 28 | 72.85% |
| AMZN250620C00080000 | 2024-04-19 2:31PM EDT | 2025-06-20 | 100.60 | 98.50 | 103.50 | 0.00 | - | 3 | 1,856 | 68.29% |
| AMZN250919C00080000 | 2024-04-29 1:57PM EDT | 2025-09-19 | 108.95 | 100.00 | 105.00 | 0.00 | - | 1 | 3,988 | 66.80% |
| AMZN251219C00080000 | 2024-04-11 2:03PM EDT | 2025-12-19 | 116.95 | 101.00 | 106.00 | 0.00 | - | 30 | 382 | 64.39% |
| AMZN260116C00080000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 99.07 | 101.50 | 106.50 | 0.00 | - | 1 | 42 | 64.30% |
| AMZN260618C00080000 | 2024-04-26 10:31AM EDT | 2026-06-18 | 107.91 | 103.50 | 108.50 | 0.00 | - | 1 | 81 | 62.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00080000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.13 | 0.00 | - | 2 | 1,068 | 210.94% |
| AMZN240621P00080000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.54 | 0.00 | - | 100 | 9,608 | 97.46% |
| AMZN240719P00080000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 10 | 60 | 64.45% |
| AMZN240920P00080000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.65 | +0.03 | +27.27% | 2 | 4,818 | 62.01% |
| AMZN241220P00080000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 0.29 | 0.17 | 0.32 | -0.06 | -17.14% | 1 | 958 | 47.36% |
| AMZN250117P00080000 | 2024-04-30 10:58AM EDT | 2025-01-17 | 0.38 | 0.01 | 2.55 | -0.03 | -7.32% | 777 | 14,004 | 57.30% |
| AMZN250321P00080000 | 2024-04-29 10:20AM EDT | 2025-03-21 | 0.56 | 0.00 | 1.20 | 0.00 | - | 2 | 178 | 50.78% |
| AMZN250620P00080000 | 2024-04-30 1:19PM EDT | 2025-06-20 | 0.82 | 0.01 | 2.20 | +0.01 | +1.23% | 31 | 1,452 | 51.43% |
| AMZN250919P00080000 | 2024-04-25 1:17PM EDT | 2025-09-19 | 1.24 | 0.00 | 5.00 | 0.00 | - | 52 | 377 | 58.39% |
| AMZN251219P00080000 | 2024-04-30 12:43PM EDT | 2025-12-19 | 1.43 | 0.00 | 3.35 | -0.02 | -1.38% | 10 | 3,320 | 47.83% |
| AMZN260116P00080000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 1.62 | 0.01 | 5.00 | 0.00 | - | 1 | 917 | 52.56% |
| AMZN260618P00080000 | 2024-04-30 3:55PM EDT | 2026-06-18 | 2.10 | 1.60 | 5.00 | -0.05 | -2.33% | 3 | 713 | 47.13% |
