拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00085000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 94.95 | 93.85 | 95.80 | 0.00 | - | 2 | 11 | 145.51% |
| AMZN240621C00085000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 95.43 | 93.40 | 97.30 | +8.76 | +10.11% | 2 | 940 | 107.28% |
| AMZN240719C00085000 | 2024-02-21 11:33AM EDT | 2024-07-19 | 84.96 | 93.65 | 96.70 | 0.00 | - | 2 | 4 | 83.20% |
| AMZN240816C00085000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 106.14 | 94.25 | 98.20 | 0.00 | - | 1 | 4 | 88.50% |
| AMZN240920C00085000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 93.75 | 94.75 | 98.70 | 0.00 | - | 1 | 437 | 82.14% |
| AMZN241018C00085000 | 2024-04-08 2:07PM EDT | 2024-10-18 | 102.91 | 95.15 | 99.10 | 0.00 | - | 1 | 4 | 78.53% |
| AMZN241115C00085000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 89.40 | 95.65 | 99.55 | 0.00 | - | 4 | 6 | 76.22% |
| AMZN241220C00085000 | 2024-03-26 1:58PM EDT | 2024-12-20 | 98.40 | 91.55 | 92.85 | 0.00 | - | 2 | 42 | 0.00% |
| AMZN250117C00085000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 92.35 | 97.25 | 100.00 | 0.00 | - | 2 | 4,167 | 72.23% |
| AMZN250321C00085000 | 2024-03-01 3:12PM EDT | 2025-03-21 | 98.90 | 99.55 | 101.00 | 0.00 | - | 1 | 3 | 72.15% |
| AMZN250620C00085000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 95.60 | 98.90 | 102.85 | 0.00 | - | 1 | 399 | 65.98% |
| AMZN250919C00085000 | 2024-04-24 1:04PM EDT | 2025-09-19 | 99.33 | 100.25 | 104.15 | 0.00 | - | 1 | 2 | 63.91% |
| AMZN251219C00085000 | 2024-04-26 11:33AM EDT | 2025-12-19 | 102.57 | 102.15 | 105.05 | +7.78 | +8.21% | 2 | 246 | 62.65% |
| AMZN260116C00085000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 108.23 | 102.45 | 105.70 | 0.00 | - | 7 | 262 | 62.46% |
| AMZN260618C00085000 | 2024-04-19 12:57PM EDT | 2026-06-18 | 101.38 | 104.10 | 107.85 | 0.00 | - | 1 | 71 | 60.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00085000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 751 | 104.69% |
| AMZN240621P00085000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 6,947 | 73.05% |
| AMZN240719P00085000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.09 | -0.04 | -66.67% | 10 | 70 | 60.74% |
| AMZN240816P00085000 | 2024-04-11 11:59AM EDT | 2024-08-16 | 0.12 | 0.08 | 0.15 | 0.00 | - | 1 | 74 | 57.23% |
| AMZN240920P00085000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.20 | 0.00 | - | 105 | 3,280 | 52.25% |
| AMZN241018P00085000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 0.27 | 0.18 | 0.24 | 0.00 | - | 3 | 141 | 50.44% |
| AMZN241115P00085000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 0.49 | 0.28 | 0.35 | 0.00 | - | 55 | 492 | 49.51% |
| AMZN241220P00085000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 0.51 | 0.37 | 0.44 | 0.00 | - | 31 | 96 | 47.39% |
| AMZN250117P00085000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.52 | 0.51 | 0.54 | -0.14 | -21.21% | 4 | 14,521 | 46.36% |
| AMZN250321P00085000 | 2024-04-25 9:39AM EDT | 2025-03-21 | 0.86 | 0.68 | 0.74 | 0.00 | - | 19 | 68 | 44.07% |
| AMZN250620P00085000 | 2024-04-26 3:54PM EDT | 2025-06-20 | 1.03 | 0.97 | 1.06 | -0.12 | -10.43% | 16 | 2,991 | 41.75% |
| AMZN250919P00085000 | 2024-04-25 1:18PM EDT | 2025-09-19 | 1.50 | 1.30 | 1.42 | 0.00 | - | 50 | 184 | 40.21% |
| AMZN251219P00085000 | 2024-04-25 1:20PM EDT | 2025-12-19 | 1.90 | 1.66 | 1.77 | 0.00 | - | 32 | 528 | 38.90% |
| AMZN260116P00085000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 1.85 | 1.72 | 1.86 | 0.00 | - | 1 | 5,197 | 38.46% |
| AMZN260618P00085000 | 2024-04-10 1:20PM EDT | 2026-06-18 | 2.23 | 2.27 | 2.42 | 0.00 | - | 14 | 541 | 36.74% |
