AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001000002023-06-05 3:33PM EDT2023-06-0925.140.000.000.00-272120.00%
AMZN230616C001000002023-06-05 3:57PM EDT2023-06-1625.500.000.000.00-21254,9960.00%
AMZN230623C001000002023-06-02 3:55PM EDT2023-06-2324.590.000.000.00-12720.00%
AMZN230630C001000002023-06-02 3:19PM EDT2023-06-3025.280.000.000.00-181000.00%
AMZN230707C001000002023-06-05 9:30AM EDT2023-07-0724.050.000.000.00-2150.00%
AMZN230714C001000002023-06-05 3:51PM EDT2023-07-1425.850.000.000.00-5100.00%
AMZN230721C001000002023-06-05 3:29PM EDT2023-07-2126.000.000.000.00-369,7370.00%
AMZN230818C001000002023-06-05 3:54PM EDT2023-08-1827.420.000.000.00-833,4750.00%
AMZN230915C001000002023-06-05 3:44PM EDT2023-09-1527.870.000.000.00-407,5120.00%
AMZN231020C001000002023-06-05 2:51PM EDT2023-10-2028.450.000.000.00-903,4180.00%
AMZN231117C001000002023-06-05 12:07PM EDT2023-11-1730.400.000.000.00-371590.00%
AMZN240119C001000002023-06-05 3:57PM EDT2024-01-1931.960.000.000.00-17936,9120.00%
AMZN240315C001000002023-06-05 3:54PM EDT2024-03-1533.600.000.000.00-311,4110.00%
AMZN240621C001000002023-06-05 3:49PM EDT2024-06-2135.950.000.000.00-2616,2660.00%
AMZN240920C001000002023-06-05 12:31PM EDT2024-09-2038.120.000.000.00-31,6120.00%
AMZN250117C001000002023-06-05 3:54PM EDT2025-01-1740.500.000.000.00-4412,4740.00%
AMZN250620C001000002023-06-05 3:34PM EDT2025-06-2043.350.000.000.00-73,8860.00%
AMZN251219C001000002023-06-05 3:54PM EDT2025-12-1946.650.000.000.00-246,8350.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P001000002023-06-05 3:55PM EDT2023-06-090.010.000.000.00-283,61450.00%
AMZN230616P001000002023-06-05 3:58PM EDT2023-06-160.040.000.000.00-1,25871,19525.00%
AMZN230623P001000002023-06-05 3:59PM EDT2023-06-230.060.000.000.00-3552325.00%
AMZN230630P001000002023-06-05 3:33PM EDT2023-06-300.090.000.000.00-1191,41025.00%
AMZN230707P001000002023-06-05 2:52PM EDT2023-07-070.150.000.000.00-2424912.50%
AMZN230714P001000002023-06-05 3:45PM EDT2023-07-140.200.000.000.00-11711912.50%
AMZN230721P001000002023-06-05 3:54PM EDT2023-07-210.270.000.000.00-1,58224,14412.50%
AMZN230818P001000002023-06-05 3:58PM EDT2023-08-180.940.000.000.00-45513,29312.50%
AMZN230915P001000002023-06-05 3:46PM EDT2023-09-151.390.000.000.00-21617,48912.50%
AMZN231020P001000002023-06-05 3:54PM EDT2023-10-201.900.000.000.00-1728,9626.25%
AMZN231117P001000002023-06-05 2:56PM EDT2023-11-172.700.000.000.00-1201,3886.25%
AMZN240119P001000002023-06-05 3:59PM EDT2024-01-193.430.000.000.00-38850,1376.25%
AMZN240315P001000002023-06-05 3:59PM EDT2024-03-154.360.000.000.00-212,0176.25%
AMZN240621P001000002023-06-05 3:59PM EDT2024-06-215.600.000.000.00-3015,1236.25%
AMZN240920P001000002023-06-05 2:12PM EDT2024-09-206.800.000.000.00-742,2713.13%
AMZN250117P001000002023-06-05 2:35PM EDT2025-01-177.960.000.000.00-9520,8223.13%
AMZN250620P001000002023-06-05 10:39AM EDT2025-06-209.700.000.000.00-15,2473.13%
AMZN251219P001000002023-06-05 3:41PM EDT2025-12-1911.340.000.000.00-525,1903.13%