香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.42+0.54 (+0.37%)
收市:04:00PM EST
147.46 +0.04 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C001000002023-12-08 2:16PM EST2023-12-1547.6847.2547.80+0.58+1.23%123,177137.70%
AMZN231222C001000002023-12-08 10:19AM EST2023-12-2247.2347.3548.00+0.65+1.40%148107.03%
AMZN231229C001000002023-12-01 3:53PM EST2023-12-2947.5547.4548.000.00-414088.87%
AMZN240105C001000002023-12-08 3:29PM EST2024-01-0547.9547.3048.15+1.76+3.81%11976.47%
AMZN240112C001000002023-12-05 3:58PM EST2024-01-1247.5046.9048.900.00--2874.07%
AMZN240119C001000002023-12-08 3:58PM EST2024-01-1948.1047.8048.50-0.45-0.93%3534,37073.44%
AMZN240216C001000002023-12-08 2:36PM EST2024-02-1648.7548.3049.15+0.50+1.04%271,94964.75%
AMZN240315C001000002023-12-08 12:20PM EST2024-03-1548.8248.7549.70+0.18+0.37%72,90159.44%
AMZN240419C001000002023-12-07 2:49PM EST2024-04-1949.3049.3050.600.00-41,37256.16%
AMZN240621C001000002023-12-08 2:45PM EST2024-06-2151.9051.0052.35+0.15+0.29%1016,68754.83%
AMZN240920C001000002023-12-08 9:42AM EST2024-09-2052.5053.5054.00+0.34+0.65%52,19152.68%
AMZN250117C001000002023-12-08 3:25PM EST2025-01-1756.5056.1556.750.00-248,70451.62%
AMZN250620C001000002023-12-08 2:33PM EST2025-06-2059.9559.5060.10+1.00+1.70%243,96951.19%
AMZN250919C001000002023-10-31 2:30PM EST2025-09-1950.5059.5061.050.00-2149.91%
AMZN251219C001000002023-12-08 2:36PM EST2025-12-1963.3762.9563.40+0.87+1.39%285,84850.57%
AMZN260116C001000002023-12-08 12:17PM EST2026-01-1663.0963.3563.75+0.09+0.14%4879350.30%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P001000002023-12-08 12:34PM EST2023-12-150.010.000.010.00-316,41198.44%
AMZN231222P001000002023-12-08 2:21PM EST2023-12-220.010.000.010.00-48767.19%
AMZN231229P001000002023-12-06 10:35AM EST2023-12-290.010.000.020.00-125257.81%
AMZN240105P001000002023-12-05 11:40AM EST2024-01-050.020.010.030.00-166753.13%
AMZN240112P001000002023-12-08 3:43PM EST2024-01-120.030.020.040.00-1,00025951.17%
AMZN240119P001000002023-12-08 2:52PM EST2024-01-190.040.030.040.00-8361,45446.68%
AMZN240216P001000002023-12-08 1:03PM EST2024-02-160.170.160.18-0.02-10.53%95,97043.95%
AMZN240315P001000002023-12-08 2:43PM EST2024-03-150.320.300.32-0.03-8.57%139,89540.72%
AMZN240419P001000002023-12-08 1:24PM EST2024-04-190.540.520.54-0.04-6.90%37,23338.48%
AMZN240621P001000002023-12-08 3:14PM EST2024-06-211.151.141.17-0.08-6.50%8931,29237.50%
AMZN240719P001000002023-12-08 2:03PM EST2024-07-191.361.331.37-0.03-2.16%110236.48%
AMZN240920P001000002023-12-08 3:45PM EST2024-09-202.032.012.05-0.11-5.14%1,41315,19535.89%
AMZN250117P001000002023-12-08 3:07PM EST2025-01-173.203.153.25-0.11-3.32%3831,41434.72%
AMZN250620P001000002023-12-08 2:50PM EST2025-06-204.704.654.80-0.31-6.19%37,78733.86%
AMZN250919P001000002023-12-08 1:48PM EST2025-09-195.445.305.65-0.21-3.72%217333.42%
AMZN251219P001000002023-12-08 12:49PM EST2025-12-196.286.156.40-0.05-0.79%259,84532.90%
AMZN260116P001000002023-12-08 3:36PM EST2026-01-166.396.306.50-0.11-1.69%6075,21832.50%