AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00100000 | 2023-06-05 3:33PM EDT | 2023-06-09 | 25.14 | 0.00 | 0.00 | 0.00 | - | 27 | 212 | 0.00% |
| AMZN230616C00100000 | 2023-06-05 3:57PM EDT | 2023-06-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 212 | 54,996 | 0.00% |
| AMZN230623C00100000 | 2023-06-02 3:55PM EDT | 2023-06-23 | 24.59 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.00% |
| AMZN230630C00100000 | 2023-06-02 3:19PM EDT | 2023-06-30 | 25.28 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| AMZN230707C00100000 | 2023-06-05 9:30AM EDT | 2023-07-07 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230714C00100000 | 2023-06-05 3:51PM EDT | 2023-07-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AMZN230721C00100000 | 2023-06-05 3:29PM EDT | 2023-07-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 36 | 9,737 | 0.00% |
| AMZN230818C00100000 | 2023-06-05 3:54PM EDT | 2023-08-18 | 27.42 | 0.00 | 0.00 | 0.00 | - | 83 | 3,475 | 0.00% |
| AMZN230915C00100000 | 2023-06-05 3:44PM EDT | 2023-09-15 | 27.87 | 0.00 | 0.00 | 0.00 | - | 40 | 7,512 | 0.00% |
| AMZN231020C00100000 | 2023-06-05 2:51PM EDT | 2023-10-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 90 | 3,418 | 0.00% |
| AMZN231117C00100000 | 2023-06-05 12:07PM EDT | 2023-11-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 37 | 159 | 0.00% |
| AMZN240119C00100000 | 2023-06-05 3:57PM EDT | 2024-01-19 | 31.96 | 0.00 | 0.00 | 0.00 | - | 179 | 36,912 | 0.00% |
| AMZN240315C00100000 | 2023-06-05 3:54PM EDT | 2024-03-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,411 | 0.00% |
| AMZN240621C00100000 | 2023-06-05 3:49PM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 26 | 16,266 | 0.00% |
| AMZN240920C00100000 | 2023-06-05 12:31PM EDT | 2024-09-20 | 38.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,612 | 0.00% |
| AMZN250117C00100000 | 2023-06-05 3:54PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 44 | 12,474 | 0.00% |
| AMZN250620C00100000 | 2023-06-05 3:34PM EDT | 2025-06-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 7 | 3,886 | 0.00% |
| AMZN251219C00100000 | 2023-06-05 3:54PM EDT | 2025-12-19 | 46.65 | 0.00 | 0.00 | 0.00 | - | 24 | 6,835 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00100000 | 2023-06-05 3:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 3,614 | 50.00% |
| AMZN230616P00100000 | 2023-06-05 3:58PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,258 | 71,195 | 25.00% |
| AMZN230623P00100000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 523 | 25.00% |
| AMZN230630P00100000 | 2023-06-05 3:33PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 1,410 | 25.00% |
| AMZN230707P00100000 | 2023-06-05 2:52PM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 249 | 12.50% |
| AMZN230714P00100000 | 2023-06-05 3:45PM EDT | 2023-07-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 117 | 119 | 12.50% |
| AMZN230721P00100000 | 2023-06-05 3:54PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,582 | 24,144 | 12.50% |
| AMZN230818P00100000 | 2023-06-05 3:58PM EDT | 2023-08-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 455 | 13,293 | 12.50% |
| AMZN230915P00100000 | 2023-06-05 3:46PM EDT | 2023-09-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 216 | 17,489 | 12.50% |
| AMZN231020P00100000 | 2023-06-05 3:54PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 172 | 8,962 | 6.25% |
| AMZN231117P00100000 | 2023-06-05 2:56PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 120 | 1,388 | 6.25% |
| AMZN240119P00100000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 388 | 50,137 | 6.25% |
| AMZN240315P00100000 | 2023-06-05 3:59PM EDT | 2024-03-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 21 | 2,017 | 6.25% |
| AMZN240621P00100000 | 2023-06-05 3:59PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 15,123 | 6.25% |
| AMZN240920P00100000 | 2023-06-05 2:12PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 74 | 2,271 | 3.13% |
| AMZN250117P00100000 | 2023-06-05 2:35PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 95 | 20,822 | 3.13% |
| AMZN250620P00100000 | 2023-06-05 10:39AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5,247 | 3.13% |
| AMZN251219P00100000 | 2023-06-05 3:41PM EDT | 2025-12-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 52 | 5,190 | 3.13% |
