香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:100.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C001000002023-02-03 3:59PM EST2023-02-104.414.354.50-9.59-68.50%7,5333,20646.92%
AMZN230217C001000002023-02-03 3:59PM EST2023-02-175.455.205.45-8.95-62.15%5,93789,67645.68%
AMZN230224C001000002023-02-03 3:59PM EST2023-02-245.955.655.95-8.60-59.11%7681,34542.46%
AMZN230303C001000002023-02-03 3:56PM EST2023-03-036.656.256.50-8.35-55.67%2191,14841.77%
AMZN230310C001000002023-02-03 3:52PM EST2023-03-106.606.707.00-8.17-55.31%38034641.43%
AMZN230317C001000002023-02-03 3:59PM EST2023-03-177.357.257.45-8.20-52.73%12,03953,80441.16%
AMZN230421C001000002023-02-03 3:59PM EST2023-04-219.259.109.25-7.91-46.10%1,54218,91340.20%
AMZN230616C001000002023-02-03 3:59PM EST2023-06-1612.0511.9512.15-7.60-38.68%1,18913,99342.60%
AMZN230721C001000002023-02-03 3:58PM EST2023-07-2113.2512.9513.25-7.18-35.14%8803,70241.95%
AMZN230915C001000002023-02-03 3:57PM EST2023-09-1515.3515.0015.35-6.95-31.17%3333,77343.04%
AMZN231020C001000002023-02-03 3:59PM EST2023-10-2016.2015.8516.20-6.20-27.68%721,71642.56%
AMZN240119C001000002023-02-03 3:59PM EST2024-01-1918.6418.3018.70-7.17-27.78%1,72038,65443.04%
AMZN240315C001000002023-02-03 3:15PM EST2024-03-1520.0719.7020.35-6.28-23.83%4821543.92%
AMZN240621C001000002023-02-03 3:41PM EST2024-06-2122.2021.6022.40-6.30-22.11%2,15014,37743.85%
AMZN240920C001000002023-02-03 3:49PM EST2024-09-2023.5023.3524.45-7.70-24.68%2380444.47%
AMZN250117C001000002023-02-03 3:59PM EST2025-01-1726.0025.6026.20-7.10-21.45%67410,84343.81%
AMZN250620C001000002023-02-03 3:53PM EST2025-06-2028.2027.9029.90-6.80-19.43%2303,57845.99%
AMZN251219C001000002023-02-03 3:59PM EST2025-12-1931.6530.0033.50-6.35-16.71%13923747.44%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001000002023-02-03 3:59PM EST2023-02-100.940.940.95-0.22-18.97%62,3958,03643.26%
AMZN230217P001000002023-02-03 3:59PM EST2023-02-171.751.751.79+0.21+13.64%21,35666,37741.85%
AMZN230224P001000002023-02-03 3:59PM EST2023-02-242.122.142.21+0.35+19.77%3,43293338.53%
AMZN230303P001000002023-02-03 3:58PM EST2023-03-032.602.572.68+0.56+27.45%69372137.70%
AMZN230310P001000002023-02-03 3:59PM EST2023-03-103.002.943.10+0.69+29.87%25618237.16%
AMZN230317P001000002023-02-03 3:59PM EST2023-03-173.383.403.50+0.82+32.03%13,61550,31636.90%
AMZN230421P001000002023-02-03 3:58PM EST2023-04-214.704.754.90+1.19+33.90%7,29813,51934.91%
AMZN230616P001000002023-02-03 3:58PM EST2023-06-166.956.907.05+1.72+32.89%4,50218,40635.49%
AMZN230721P001000002023-02-03 3:58PM EST2023-07-217.657.457.65+1.75+29.66%4784,69533.78%
AMZN230915P001000002023-02-03 3:52PM EST2023-09-159.158.758.95+2.13+30.34%8178,91633.41%
AMZN231020P001000002023-02-03 3:52PM EST2023-10-209.609.259.50+2.13+28.51%5621,54532.70%
AMZN240119P001000002023-02-03 3:55PM EST2024-01-1910.7210.6010.85+2.02+23.22%2,74847,48731.58%
AMZN240315P001000002023-02-03 3:57PM EST2024-03-1511.4011.3011.70+1.85+19.37%14128331.34%
AMZN240621P001000002023-02-03 3:00PM EST2024-06-2112.5012.4012.80+1.97+18.71%10015,24530.48%
AMZN240920P001000002023-02-03 3:45PM EST2024-09-2013.6013.2513.80+2.20+19.30%620730.03%
AMZN250117P001000002023-02-03 3:57PM EST2025-01-1714.1014.1514.55+1.60+12.80%54016,09028.76%
AMZN250620P001000002023-02-03 1:48PM EST2025-06-2015.3015.3015.70+1.65+12.09%233,22927.97%
AMZN251219P001000002023-02-03 1:58PM EST2025-12-1915.9014.5517.00+0.90+6.00%5510727.38%