拍板:100.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00100000 | 2023-02-03 3:59PM EST | 2023-02-10 | 4.41 | 4.35 | 4.50 | -9.59 | -68.50% | 7,533 | 3,206 | 46.92% |
| AMZN230217C00100000 | 2023-02-03 3:59PM EST | 2023-02-17 | 5.45 | 5.20 | 5.45 | -8.95 | -62.15% | 5,937 | 89,676 | 45.68% |
| AMZN230224C00100000 | 2023-02-03 3:59PM EST | 2023-02-24 | 5.95 | 5.65 | 5.95 | -8.60 | -59.11% | 768 | 1,345 | 42.46% |
| AMZN230303C00100000 | 2023-02-03 3:56PM EST | 2023-03-03 | 6.65 | 6.25 | 6.50 | -8.35 | -55.67% | 219 | 1,148 | 41.77% |
| AMZN230310C00100000 | 2023-02-03 3:52PM EST | 2023-03-10 | 6.60 | 6.70 | 7.00 | -8.17 | -55.31% | 380 | 346 | 41.43% |
| AMZN230317C00100000 | 2023-02-03 3:59PM EST | 2023-03-17 | 7.35 | 7.25 | 7.45 | -8.20 | -52.73% | 12,039 | 53,804 | 41.16% |
| AMZN230421C00100000 | 2023-02-03 3:59PM EST | 2023-04-21 | 9.25 | 9.10 | 9.25 | -7.91 | -46.10% | 1,542 | 18,913 | 40.20% |
| AMZN230616C00100000 | 2023-02-03 3:59PM EST | 2023-06-16 | 12.05 | 11.95 | 12.15 | -7.60 | -38.68% | 1,189 | 13,993 | 42.60% |
| AMZN230721C00100000 | 2023-02-03 3:58PM EST | 2023-07-21 | 13.25 | 12.95 | 13.25 | -7.18 | -35.14% | 880 | 3,702 | 41.95% |
| AMZN230915C00100000 | 2023-02-03 3:57PM EST | 2023-09-15 | 15.35 | 15.00 | 15.35 | -6.95 | -31.17% | 333 | 3,773 | 43.04% |
| AMZN231020C00100000 | 2023-02-03 3:59PM EST | 2023-10-20 | 16.20 | 15.85 | 16.20 | -6.20 | -27.68% | 72 | 1,716 | 42.56% |
| AMZN240119C00100000 | 2023-02-03 3:59PM EST | 2024-01-19 | 18.64 | 18.30 | 18.70 | -7.17 | -27.78% | 1,720 | 38,654 | 43.04% |
| AMZN240315C00100000 | 2023-02-03 3:15PM EST | 2024-03-15 | 20.07 | 19.70 | 20.35 | -6.28 | -23.83% | 48 | 215 | 43.92% |
| AMZN240621C00100000 | 2023-02-03 3:41PM EST | 2024-06-21 | 22.20 | 21.60 | 22.40 | -6.30 | -22.11% | 2,150 | 14,377 | 43.85% |
| AMZN240920C00100000 | 2023-02-03 3:49PM EST | 2024-09-20 | 23.50 | 23.35 | 24.45 | -7.70 | -24.68% | 23 | 804 | 44.47% |
| AMZN250117C00100000 | 2023-02-03 3:59PM EST | 2025-01-17 | 26.00 | 25.60 | 26.20 | -7.10 | -21.45% | 674 | 10,843 | 43.81% |
| AMZN250620C00100000 | 2023-02-03 3:53PM EST | 2025-06-20 | 28.20 | 27.90 | 29.90 | -6.80 | -19.43% | 230 | 3,578 | 45.99% |
| AMZN251219C00100000 | 2023-02-03 3:59PM EST | 2025-12-19 | 31.65 | 30.00 | 33.50 | -6.35 | -16.71% | 139 | 237 | 47.44% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00100000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.94 | 0.94 | 0.95 | -0.22 | -18.97% | 62,395 | 8,036 | 43.26% |
| AMZN230217P00100000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.75 | 1.75 | 1.79 | +0.21 | +13.64% | 21,356 | 66,377 | 41.85% |
| AMZN230224P00100000 | 2023-02-03 3:59PM EST | 2023-02-24 | 2.12 | 2.14 | 2.21 | +0.35 | +19.77% | 3,432 | 933 | 38.53% |
| AMZN230303P00100000 | 2023-02-03 3:58PM EST | 2023-03-03 | 2.60 | 2.57 | 2.68 | +0.56 | +27.45% | 693 | 721 | 37.70% |
| AMZN230310P00100000 | 2023-02-03 3:59PM EST | 2023-03-10 | 3.00 | 2.94 | 3.10 | +0.69 | +29.87% | 256 | 182 | 37.16% |
| AMZN230317P00100000 | 2023-02-03 3:59PM EST | 2023-03-17 | 3.38 | 3.40 | 3.50 | +0.82 | +32.03% | 13,615 | 50,316 | 36.90% |
| AMZN230421P00100000 | 2023-02-03 3:58PM EST | 2023-04-21 | 4.70 | 4.75 | 4.90 | +1.19 | +33.90% | 7,298 | 13,519 | 34.91% |
| AMZN230616P00100000 | 2023-02-03 3:58PM EST | 2023-06-16 | 6.95 | 6.90 | 7.05 | +1.72 | +32.89% | 4,502 | 18,406 | 35.49% |
| AMZN230721P00100000 | 2023-02-03 3:58PM EST | 2023-07-21 | 7.65 | 7.45 | 7.65 | +1.75 | +29.66% | 478 | 4,695 | 33.78% |
| AMZN230915P00100000 | 2023-02-03 3:52PM EST | 2023-09-15 | 9.15 | 8.75 | 8.95 | +2.13 | +30.34% | 817 | 8,916 | 33.41% |
| AMZN231020P00100000 | 2023-02-03 3:52PM EST | 2023-10-20 | 9.60 | 9.25 | 9.50 | +2.13 | +28.51% | 562 | 1,545 | 32.70% |
| AMZN240119P00100000 | 2023-02-03 3:55PM EST | 2024-01-19 | 10.72 | 10.60 | 10.85 | +2.02 | +23.22% | 2,748 | 47,487 | 31.58% |
| AMZN240315P00100000 | 2023-02-03 3:57PM EST | 2024-03-15 | 11.40 | 11.30 | 11.70 | +1.85 | +19.37% | 141 | 283 | 31.34% |
| AMZN240621P00100000 | 2023-02-03 3:00PM EST | 2024-06-21 | 12.50 | 12.40 | 12.80 | +1.97 | +18.71% | 100 | 15,245 | 30.48% |
| AMZN240920P00100000 | 2023-02-03 3:45PM EST | 2024-09-20 | 13.60 | 13.25 | 13.80 | +2.20 | +19.30% | 6 | 207 | 30.03% |
| AMZN250117P00100000 | 2023-02-03 3:57PM EST | 2025-01-17 | 14.10 | 14.15 | 14.55 | +1.60 | +12.80% | 540 | 16,090 | 28.76% |
| AMZN250620P00100000 | 2023-02-03 1:48PM EST | 2025-06-20 | 15.30 | 15.30 | 15.70 | +1.65 | +12.09% | 23 | 3,229 | 27.97% |
| AMZN251219P00100000 | 2023-02-03 1:58PM EST | 2025-12-19 | 15.90 | 14.55 | 17.00 | +0.90 | +6.00% | 55 | 107 | 27.38% |
