拍板:100.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00100000 | 2023-12-08 2:16PM EST | 2023-12-15 | 47.68 | 47.25 | 47.80 | +0.58 | +1.23% | 12 | 3,177 | 137.70% |
| AMZN231222C00100000 | 2023-12-08 10:19AM EST | 2023-12-22 | 47.23 | 47.35 | 48.00 | +0.65 | +1.40% | 1 | 48 | 107.03% |
| AMZN231229C00100000 | 2023-12-01 3:53PM EST | 2023-12-29 | 47.55 | 47.45 | 48.00 | 0.00 | - | 41 | 40 | 88.87% |
| AMZN240105C00100000 | 2023-12-08 3:29PM EST | 2024-01-05 | 47.95 | 47.30 | 48.15 | +1.76 | +3.81% | 1 | 19 | 76.47% |
| AMZN240112C00100000 | 2023-12-05 3:58PM EST | 2024-01-12 | 47.50 | 46.90 | 48.90 | 0.00 | - | - | 28 | 74.07% |
| AMZN240119C00100000 | 2023-12-08 3:58PM EST | 2024-01-19 | 48.10 | 47.80 | 48.50 | -0.45 | -0.93% | 35 | 34,370 | 73.44% |
| AMZN240216C00100000 | 2023-12-08 2:36PM EST | 2024-02-16 | 48.75 | 48.30 | 49.15 | +0.50 | +1.04% | 27 | 1,949 | 64.75% |
| AMZN240315C00100000 | 2023-12-08 12:20PM EST | 2024-03-15 | 48.82 | 48.75 | 49.70 | +0.18 | +0.37% | 7 | 2,901 | 59.44% |
| AMZN240419C00100000 | 2023-12-07 2:49PM EST | 2024-04-19 | 49.30 | 49.30 | 50.60 | 0.00 | - | 4 | 1,372 | 56.16% |
| AMZN240621C00100000 | 2023-12-08 2:45PM EST | 2024-06-21 | 51.90 | 51.00 | 52.35 | +0.15 | +0.29% | 10 | 16,687 | 54.83% |
| AMZN240920C00100000 | 2023-12-08 9:42AM EST | 2024-09-20 | 52.50 | 53.50 | 54.00 | +0.34 | +0.65% | 5 | 2,191 | 52.68% |
| AMZN250117C00100000 | 2023-12-08 3:25PM EST | 2025-01-17 | 56.50 | 56.15 | 56.75 | 0.00 | - | 24 | 8,704 | 51.62% |
| AMZN250620C00100000 | 2023-12-08 2:33PM EST | 2025-06-20 | 59.95 | 59.50 | 60.10 | +1.00 | +1.70% | 24 | 3,969 | 51.19% |
| AMZN250919C00100000 | 2023-10-31 2:30PM EST | 2025-09-19 | 50.50 | 59.50 | 61.05 | 0.00 | - | 2 | 1 | 49.91% |
| AMZN251219C00100000 | 2023-12-08 2:36PM EST | 2025-12-19 | 63.37 | 62.95 | 63.40 | +0.87 | +1.39% | 28 | 5,848 | 50.57% |
| AMZN260116C00100000 | 2023-12-08 12:17PM EST | 2026-01-16 | 63.09 | 63.35 | 63.75 | +0.09 | +0.14% | 48 | 793 | 50.30% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00100000 | 2023-12-08 12:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16,411 | 98.44% |
| AMZN231222P00100000 | 2023-12-08 2:21PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 87 | 67.19% |
| AMZN231229P00100000 | 2023-12-06 10:35AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 252 | 57.81% |
| AMZN240105P00100000 | 2023-12-05 11:40AM EST | 2024-01-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 667 | 53.13% |
| AMZN240112P00100000 | 2023-12-08 3:43PM EST | 2024-01-12 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,000 | 259 | 51.17% |
| AMZN240119P00100000 | 2023-12-08 2:52PM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 83 | 61,454 | 46.68% |
| AMZN240216P00100000 | 2023-12-08 1:03PM EST | 2024-02-16 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 9 | 5,970 | 43.95% |
| AMZN240315P00100000 | 2023-12-08 2:43PM EST | 2024-03-15 | 0.32 | 0.30 | 0.32 | -0.03 | -8.57% | 13 | 9,895 | 40.72% |
| AMZN240419P00100000 | 2023-12-08 1:24PM EST | 2024-04-19 | 0.54 | 0.52 | 0.54 | -0.04 | -6.90% | 3 | 7,233 | 38.48% |
| AMZN240621P00100000 | 2023-12-08 3:14PM EST | 2024-06-21 | 1.15 | 1.14 | 1.17 | -0.08 | -6.50% | 89 | 31,292 | 37.50% |
| AMZN240719P00100000 | 2023-12-08 2:03PM EST | 2024-07-19 | 1.36 | 1.33 | 1.37 | -0.03 | -2.16% | 1 | 102 | 36.48% |
| AMZN240920P00100000 | 2023-12-08 3:45PM EST | 2024-09-20 | 2.03 | 2.01 | 2.05 | -0.11 | -5.14% | 1,413 | 15,195 | 35.89% |
| AMZN250117P00100000 | 2023-12-08 3:07PM EST | 2025-01-17 | 3.20 | 3.15 | 3.25 | -0.11 | -3.32% | 38 | 31,414 | 34.72% |
| AMZN250620P00100000 | 2023-12-08 2:50PM EST | 2025-06-20 | 4.70 | 4.65 | 4.80 | -0.31 | -6.19% | 3 | 7,787 | 33.86% |
| AMZN250919P00100000 | 2023-12-08 1:48PM EST | 2025-09-19 | 5.44 | 5.30 | 5.65 | -0.21 | -3.72% | 21 | 73 | 33.42% |
| AMZN251219P00100000 | 2023-12-08 12:49PM EST | 2025-12-19 | 6.28 | 6.15 | 6.40 | -0.05 | -0.79% | 25 | 9,845 | 32.90% |
| AMZN260116P00100000 | 2023-12-08 3:36PM EST | 2026-01-16 | 6.39 | 6.30 | 6.50 | -0.11 | -1.69% | 607 | 5,218 | 32.50% |
