合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203C00101000 | 2023-01-27 3:59PM EST | 2023-02-03 | 5.00 | 4.95 | 5.05 | +1.55 | +44.93% | 12,279 | 4,568 | 83.76% |
AMZN230210C00101000 | 2023-01-27 3:47PM EST | 2023-02-10 | 5.75 | 5.40 | 5.50 | +1.95 | +51.32% | 1,118 | 873 | 62.84% |
AMZN230217C00101000 | 2023-01-27 3:57PM EST | 2023-02-17 | 5.95 | 5.90 | 6.05 | +5.95 | - | 951 | 1,780 | 56.23% |
AMZN230224C00101000 | 2023-01-27 3:59PM EST | 2023-02-24 | 6.30 | 6.20 | 6.35 | +1.75 | +38.46% | 407 | 757 | 51.12% |
AMZN230303C00101000 | 2023-01-27 3:59PM EST | 2023-03-03 | 6.64 | 6.55 | 6.70 | +1.92 | +40.68% | 281 | 257 | 49.02% |
AMZN230310C00101000 | 2023-01-27 3:16PM EST | 2023-03-10 | 7.20 | 6.80 | 7.10 | +7.20 | - | 63 | 11 | 47.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203P00101000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.67 | 3.60 | 3.75 | -1.46 | -28.46% | 3,395 | 341 | 82.13% |
AMZN230210P00101000 | 2023-01-27 3:59PM EST | 2023-02-10 | 4.05 | 4.00 | 4.10 | -1.82 | -31.01% | 303 | 42 | 60.74% |
AMZN230217P00101000 | 2023-01-27 3:59PM EST | 2023-02-17 | 4.45 | 4.45 | 4.55 | +4.45 | - | 529 | 94 | 53.74% |
AMZN230224P00101000 | 2023-01-27 3:52PM EST | 2023-02-24 | 4.70 | 4.65 | 4.80 | -1.62 | -25.63% | 277 | 36 | 49.00% |
AMZN230303P00101000 | 2023-01-27 3:55PM EST | 2023-03-03 | 4.93 | 4.90 | 5.10 | -3.64 | -42.47% | 36 | 4 | 46.09% |
AMZN230310P00101000 | 2023-01-27 2:01PM EST | 2023-03-10 | 5.08 | 5.10 | 5.35 | +5.08 | - | 1 | 0 | 43.82% |