香港股市 將在 5 小時 56 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:101.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001010002023-01-27 3:59PM EST2023-02-035.004.955.05+1.55+44.93%12,2794,56883.76%
AMZN230210C001010002023-01-27 3:47PM EST2023-02-105.755.405.50+1.95+51.32%1,11887362.84%
AMZN230217C001010002023-01-27 3:57PM EST2023-02-175.955.906.05+5.95-9511,78056.23%
AMZN230224C001010002023-01-27 3:59PM EST2023-02-246.306.206.35+1.75+38.46%40775751.12%
AMZN230303C001010002023-01-27 3:59PM EST2023-03-036.646.556.70+1.92+40.68%28125749.02%
AMZN230310C001010002023-01-27 3:16PM EST2023-03-107.206.807.10+7.20-631147.60%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P001010002023-01-27 3:59PM EST2023-02-033.673.603.75-1.46-28.46%3,39534182.13%
AMZN230210P001010002023-01-27 3:59PM EST2023-02-104.054.004.10-1.82-31.01%3034260.74%
AMZN230217P001010002023-01-27 3:59PM EST2023-02-174.454.454.55+4.45-5299453.74%
AMZN230224P001010002023-01-27 3:52PM EST2023-02-244.704.654.80-1.62-25.63%2773649.00%
AMZN230303P001010002023-01-27 3:55PM EST2023-03-034.934.905.10-3.64-42.47%36446.09%
AMZN230310P001010002023-01-27 2:01PM EST2023-03-105.085.105.35+5.08-1043.82%