香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.62+1.84 (+1.62%)
市場開市。 截至 11:35AM EDT。
價內期權
拍板:106.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001060002022-09-26 11:09AM EDT2022-09-309.8110.0510.20+1.46+17.49%1518664.01%
AMZN221007C001060002022-09-26 10:44AM EDT2022-10-0711.6510.7010.80+3.35+40.36%22654.30%
AMZN221021C001060002022-09-26 10:18AM EDT2022-10-2113.4012.1012.20+2.85+27.01%167052.50%
AMZN221118C001060002022-09-26 10:01AM EDT2022-11-1815.4014.6014.90+1.37+9.76%219453.92%
AMZN221216C001060002022-09-26 10:31AM EDT2022-12-1617.0016.0516.35-1.05-5.82%21,66751.26%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001060002022-09-26 11:16AM EDT2022-09-300.320.320.33-0.28-46.67%7441,22056.54%
AMZN221007P001060002022-09-26 11:13AM EDT2022-10-071.010.960.98-0.39-27.86%34824251.27%
AMZN221021P001060002022-09-26 11:17AM EDT2022-10-212.172.172.18-0.57-20.80%60265648.85%
AMZN221118P001060002022-09-26 10:45AM EDT2022-11-184.254.504.55-0.88-17.15%651,84650.16%
AMZN221216P001060002022-09-26 11:16AM EDT2022-12-165.605.655.70-0.35-5.88%2067346.74%