拍板:106.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00106000 | 2022-09-26 11:09AM EDT | 2022-09-30 | 9.81 | 10.05 | 10.20 | +1.46 | +17.49% | 15 | 186 | 64.01% |
| AMZN221007C00106000 | 2022-09-26 10:44AM EDT | 2022-10-07 | 11.65 | 10.70 | 10.80 | +3.35 | +40.36% | 2 | 26 | 54.30% |
| AMZN221021C00106000 | 2022-09-26 10:18AM EDT | 2022-10-21 | 13.40 | 12.10 | 12.20 | +2.85 | +27.01% | 16 | 70 | 52.50% |
| AMZN221118C00106000 | 2022-09-26 10:01AM EDT | 2022-11-18 | 15.40 | 14.60 | 14.90 | +1.37 | +9.76% | 2 | 194 | 53.92% |
| AMZN221216C00106000 | 2022-09-26 10:31AM EDT | 2022-12-16 | 17.00 | 16.05 | 16.35 | -1.05 | -5.82% | 2 | 1,667 | 51.26% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00106000 | 2022-09-26 11:16AM EDT | 2022-09-30 | 0.32 | 0.32 | 0.33 | -0.28 | -46.67% | 744 | 1,220 | 56.54% |
| AMZN221007P00106000 | 2022-09-26 11:13AM EDT | 2022-10-07 | 1.01 | 0.96 | 0.98 | -0.39 | -27.86% | 348 | 242 | 51.27% |
| AMZN221021P00106000 | 2022-09-26 11:17AM EDT | 2022-10-21 | 2.17 | 2.17 | 2.18 | -0.57 | -20.80% | 602 | 656 | 48.85% |
| AMZN221118P00106000 | 2022-09-26 10:45AM EDT | 2022-11-18 | 4.25 | 4.50 | 4.55 | -0.88 | -17.15% | 65 | 1,846 | 50.16% |
| AMZN221216P00106000 | 2022-09-26 11:16AM EDT | 2022-12-16 | 5.60 | 5.65 | 5.70 | -0.35 | -5.88% | 20 | 673 | 46.74% |
