香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:106.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C001060002023-02-03 3:59PM EST2023-02-101.331.271.32-8.07-85.85%19,7523,78644.87%
AMZN230217C001060002023-02-03 3:59PM EST2023-02-172.262.172.25-7.64-77.17%2,0641,49743.12%
AMZN230224C001060002023-02-03 3:59PM EST2023-02-242.742.602.71-7.46-73.14%96392839.65%
AMZN230303C001060002023-02-03 3:52PM EST2023-03-032.933.153.30-7.67-72.36%62731539.50%
AMZN230310C001060002023-02-03 3:48PM EST2023-03-103.503.603.80-7.14-67.11%1066939.22%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001060002023-02-03 3:59PM EST2023-02-103.773.803.90+1.08+40.15%7,22872044.26%
AMZN230217P001060002023-02-03 3:59PM EST2023-02-174.654.604.70+1.42+43.96%6,09653640.97%
AMZN230224P001060002023-02-03 3:52PM EST2023-02-245.554.955.10+1.95+54.17%3456337.33%
AMZN230303P001060002023-02-03 3:34PM EST2023-03-035.405.405.55+1.64+43.62%37212236.23%