拍板:107.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00107000 | 2022-09-30 3:50PM EDT | 2022-10-07 | 6.95 | 6.80 | 7.25 | -2.00 | -22.35% | 630 | 136 | 52.00% |
| AMZN221021C00107000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 9.15 | 8.80 | 9.15 | -0.32 | -3.38% | 25 | 125 | 51.90% |
| AMZN221118C00107000 | 2022-09-30 1:50PM EDT | 2022-11-18 | 13.41 | 11.25 | 12.25 | -0.24 | -1.76% | 7 | 1,030 | 52.41% |
| AMZN221216C00107000 | 2022-09-30 2:47PM EDT | 2022-12-16 | 14.50 | 12.70 | 13.85 | +0.25 | +1.75% | 7 | 187 | 52.62% |
| AMZN230120C00107000 | 2022-09-30 11:08AM EDT | 2023-01-20 | 15.41 | 14.30 | 15.75 | -1.54 | -9.09% | 3 | 342 | 51.70% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007P00107000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.93 | 0.86 | 1.00 | -0.01 | -1.06% | 3,144 | 1,376 | 51.47% |
| AMZN221021P00107000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 2.79 | 2.66 | 2.82 | +0.29 | +11.60% | 1,274 | 2,340 | 50.27% |
| AMZN221118P00107000 | 2022-09-30 3:38PM EDT | 2022-11-18 | 5.30 | 5.35 | 5.80 | +0.06 | +1.15% | 95 | 2,434 | 51.27% |
| AMZN221216P00107000 | 2022-09-30 3:57PM EDT | 2022-12-16 | 6.82 | 6.65 | 7.05 | -0.09 | -1.30% | 10 | 1,237 | 48.53% |
| AMZN230120P00107000 | 2022-09-30 11:42AM EDT | 2023-01-20 | 7.05 | 7.70 | 8.35 | -0.55 | -7.24% | 50 | 1,249 | 45.77% |
