合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203C00107000 | 2023-02-01 11:29AM EST | 2023-02-03 | 2.06 | 2.06 | 2.07 | -0.55 | -21.07% | 3,128 | 6,164 | 107.47% |
AMZN230210C00107000 | 2023-02-01 11:21AM EST | 2023-02-10 | 2.60 | 2.53 | 2.55 | -0.45 | -14.75% | 585 | 0 | 66.50% |
AMZN230217C00107000 | 2023-02-01 11:29AM EST | 2023-02-17 | 3.02 | 3.00 | 3.05 | -0.63 | -17.26% | 139 | 14,922 | 56.86% |
AMZN230224C00107000 | 2023-02-01 10:58AM EST | 2023-02-24 | 3.21 | 3.25 | 3.35 | -0.45 | -12.30% | 34 | 789 | 50.64% |
AMZN230303C00107000 | 2023-02-01 10:50AM EST | 2023-03-03 | 3.71 | 3.60 | 3.70 | -0.24 | -6.08% | 2 | 159 | 48.05% |
AMZN230310C00107000 | 2023-02-01 11:16AM EST | 2023-03-10 | 3.99 | 3.90 | 4.05 | -0.31 | -7.21% | 2 | 49 | 46.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230203P00107000 | 2023-02-01 9:56AM EST | 2023-02-03 | 7.00 | 7.15 | 7.25 | +0.44 | +6.71% | 121 | 759 | 113.67% |
AMZN230210P00107000 | 2023-02-01 10:28AM EST | 2023-02-10 | 7.68 | 7.55 | 7.60 | +0.68 | +9.71% | 7 | 65 | 68.26% |
AMZN230217P00107000 | 2023-01-31 2:17PM EST | 2023-02-17 | 7.80 | 7.95 | 8.10 | +0.10 | +1.30% | 1 | 276 | 57.76% |
AMZN230224P00107000 | 2023-01-31 3:30PM EST | 2023-02-24 | 7.85 | 8.15 | 8.30 | 0.00 | - | 11 | 10 | 50.64% |
AMZN230310P00107000 | 2023-01-30 9:44AM EST | 2023-03-10 | 9.25 | 8.60 | 8.85 | 0.00 | - | 1 | 1 | 45.18% |