香港股市 將在 8 小時 44 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.07-1.06 (-1.02%)
市場開市。 截至 11:46AM EST。
價內期權
拍板:107.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001070002023-02-01 11:29AM EST2023-02-032.062.062.07-0.55-21.07%3,1286,164107.47%
AMZN230210C001070002023-02-01 11:21AM EST2023-02-102.602.532.55-0.45-14.75%585066.50%
AMZN230217C001070002023-02-01 11:29AM EST2023-02-173.023.003.05-0.63-17.26%13914,92256.86%
AMZN230224C001070002023-02-01 10:58AM EST2023-02-243.213.253.35-0.45-12.30%3478950.64%
AMZN230303C001070002023-02-01 10:50AM EST2023-03-033.713.603.70-0.24-6.08%215948.05%
AMZN230310C001070002023-02-01 11:16AM EST2023-03-103.993.904.05-0.31-7.21%24946.16%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P001070002023-02-01 9:56AM EST2023-02-037.007.157.25+0.44+6.71%121759113.67%
AMZN230210P001070002023-02-01 10:28AM EST2023-02-107.687.557.60+0.68+9.71%76568.26%
AMZN230217P001070002023-01-31 2:17PM EST2023-02-177.807.958.10+0.10+1.30%127657.76%
AMZN230224P001070002023-01-31 3:30PM EST2023-02-247.858.158.300.00-111050.64%
AMZN230310P001070002023-01-30 9:44AM EST2023-03-109.258.608.850.00-1145.18%