香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:107.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001070002022-09-30 3:50PM EDT2022-10-076.956.807.25-2.00-22.35%63013652.00%
AMZN221021C001070002022-09-30 3:55PM EDT2022-10-219.158.809.15-0.32-3.38%2512551.90%
AMZN221118C001070002022-09-30 1:50PM EDT2022-11-1813.4111.2512.25-0.24-1.76%71,03052.41%
AMZN221216C001070002022-09-30 2:47PM EDT2022-12-1614.5012.7013.85+0.25+1.75%718752.62%
AMZN230120C001070002022-09-30 11:08AM EDT2023-01-2015.4114.3015.75-1.54-9.09%334251.70%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P001070002022-09-30 3:59PM EDT2022-10-070.930.861.00-0.01-1.06%3,1441,37651.47%
AMZN221021P001070002022-09-30 3:59PM EDT2022-10-212.792.662.82+0.29+11.60%1,2742,34050.27%
AMZN221118P001070002022-09-30 3:38PM EDT2022-11-185.305.355.80+0.06+1.15%952,43451.27%
AMZN221216P001070002022-09-30 3:57PM EDT2022-12-166.826.657.05-0.09-1.30%101,23748.53%
AMZN230120P001070002022-09-30 11:42AM EDT2023-01-207.057.708.35-0.55-7.24%501,24945.77%