拍板:109.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00109000 | 2022-09-27 3:00PM EDT | 2022-09-30 | 6.25 | 6.50 | 6.60 | 0.00 | - | 287 | 2,589 | 71.34% |
| AMZN221007C00109000 | 2022-09-28 9:46AM EDT | 2022-10-07 | 7.77 | 7.90 | 7.95 | +0.82 | +11.80% | 1 | 166 | 61.67% |
| AMZN221014C00109000 | 2022-09-27 12:47PM EDT | 2022-10-14 | 7.90 | 8.80 | 8.85 | 0.00 | - | 28 | 37 | 57.64% |
| AMZN221021C00109000 | 2022-09-27 3:59PM EDT | 2022-10-21 | 9.05 | 9.70 | 9.80 | 0.00 | - | 62 | 109 | 57.21% |
| AMZN221028C00109000 | 2022-09-27 9:45AM EDT | 2022-10-28 | 12.35 | 10.70 | 11.15 | 0.00 | - | 1 | 1 | 59.88% |
| AMZN221118C00109000 | 2022-09-27 1:05PM EDT | 2022-11-18 | 11.50 | 12.40 | 12.60 | 0.00 | - | 1 | 854 | 55.96% |
| AMZN221216C00109000 | 2022-09-21 3:34PM EDT | 2022-12-16 | 17.65 | 13.95 | 14.05 | 0.00 | - | 2 | 301 | 52.53% |
| AMZN230120C00109000 | 2022-09-27 9:54AM EDT | 2023-01-20 | 16.85 | 15.65 | 15.75 | 0.00 | - | 6 | 520 | 50.78% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00109000 | 2022-09-28 9:47AM EDT | 2022-09-30 | 0.49 | 0.44 | 0.46 | -0.16 | -24.62% | 46 | 1,597 | 54.88% |
| AMZN221007P00109000 | 2022-09-28 9:46AM EDT | 2022-10-07 | 1.61 | 1.62 | 1.63 | -0.16 | -9.04% | 183 | 942 | 51.51% |
| AMZN221014P00109000 | 2022-09-27 2:32PM EDT | 2022-10-14 | 3.01 | 2.43 | 2.45 | 0.00 | - | 105 | 2,773 | 49.39% |
| AMZN221021P00109000 | 2022-09-28 9:43AM EDT | 2022-10-21 | 3.20 | 3.15 | 3.20 | -0.20 | -5.88% | 2 | 611 | 48.79% |
| AMZN221028P00109000 | 2022-09-28 9:30AM EDT | 2022-10-28 | 4.63 | 4.45 | 4.55 | -0.09 | -1.91% | 1 | 103 | 53.64% |
| AMZN221104P00109000 | 2022-09-28 9:34AM EDT | 2022-11-04 | 5.41 | 4.95 | 5.15 | -0.19 | -3.39% | 17 | 68 | 52.47% |
| AMZN221118P00109000 | 2022-09-28 9:30AM EDT | 2022-11-18 | 6.15 | 5.75 | 5.85 | -0.04 | -0.65% | 10 | 3,108 | 49.82% |
| AMZN221216P00109000 | 2022-09-27 2:28PM EDT | 2022-12-16 | 7.65 | 7.05 | 7.15 | 0.00 | - | 71 | 1,006 | 46.63% |
| AMZN230120P00109000 | 2022-09-27 2:00PM EDT | 2023-01-20 | 8.73 | 8.25 | 8.35 | 0.00 | - | 7 | 761 | 43.84% |
