香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.65+0.24 (+0.21%)
市場開市。 截至 10:05AM EDT。
價內期權
拍板:109.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001090002022-09-27 3:00PM EDT2022-09-306.256.506.600.00-2872,58971.34%
AMZN221007C001090002022-09-28 9:46AM EDT2022-10-077.777.907.95+0.82+11.80%116661.67%
AMZN221014C001090002022-09-27 12:47PM EDT2022-10-147.908.808.850.00-283757.64%
AMZN221021C001090002022-09-27 3:59PM EDT2022-10-219.059.709.800.00-6210957.21%
AMZN221028C001090002022-09-27 9:45AM EDT2022-10-2812.3510.7011.150.00-1159.88%
AMZN221118C001090002022-09-27 1:05PM EDT2022-11-1811.5012.4012.600.00-185455.96%
AMZN221216C001090002022-09-21 3:34PM EDT2022-12-1617.6513.9514.050.00-230152.53%
AMZN230120C001090002022-09-27 9:54AM EDT2023-01-2016.8515.6515.750.00-652050.78%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001090002022-09-28 9:47AM EDT2022-09-300.490.440.46-0.16-24.62%461,59754.88%
AMZN221007P001090002022-09-28 9:46AM EDT2022-10-071.611.621.63-0.16-9.04%18394251.51%
AMZN221014P001090002022-09-27 2:32PM EDT2022-10-143.012.432.450.00-1052,77349.39%
AMZN221021P001090002022-09-28 9:43AM EDT2022-10-213.203.153.20-0.20-5.88%261148.79%
AMZN221028P001090002022-09-28 9:30AM EDT2022-10-284.634.454.55-0.09-1.91%110353.64%
AMZN221104P001090002022-09-28 9:34AM EDT2022-11-045.414.955.15-0.19-3.39%176852.47%
AMZN221118P001090002022-09-28 9:30AM EDT2022-11-186.155.755.85-0.04-0.65%103,10849.82%
AMZN221216P001090002022-09-27 2:28PM EDT2022-12-167.657.057.150.00-711,00646.63%
AMZN230120P001090002022-09-27 2:00PM EDT2023-01-208.738.258.350.00-776143.84%