香港股市 將在 5 小時 16 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:109.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001090002023-01-27 3:59PM EST2023-02-031.781.731.77+0.76+74.51%2,2322,37879.88%
AMZN230210C001090002023-01-27 3:59PM EST2023-02-102.152.102.18+0.93+76.23%84665460.16%
AMZN230217C001090002023-01-27 3:54PM EST2023-02-172.532.532.59+2.53-85337953.42%
AMZN230224C001090002023-01-27 3:44PM EST2023-02-243.032.792.85+1.32+77.19%30930348.85%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P001090002023-01-27 3:55PM EST2023-02-038.458.308.50-2.65-23.87%97056077.39%
AMZN230217P001090002023-01-25 1:02PM EST2023-02-1714.609.009.20+14.60--650.85%
AMZN230224P001090002023-01-27 3:13PM EST2023-02-248.879.209.45-4.45-33.41%15047.27%