拍板:113.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00113000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 2.98 | 2.88 | 3.05 | -1.50 | -33.48% | 2,454 | 668 | 48.88% |
| AMZN221014C00113000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 4.30 | 4.20 | 4.40 | -1.40 | -24.56% | 229 | 222 | 49.85% |
| AMZN221021C00113000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 5.20 | 5.15 | 5.30 | -1.45 | -21.80% | 196 | 846 | 49.05% |
| AMZN221028C00113000 | 2022-09-30 3:59PM EDT | 2022-10-28 | 6.75 | 6.55 | 7.00 | -1.35 | -16.67% | 7 | 503 | 54.31% |
| AMZN221104C00113000 | 2022-09-30 3:35PM EDT | 2022-11-04 | 7.92 | 7.40 | 7.80 | -0.68 | -7.91% | 9 | 80 | 54.50% |
| AMZN221118C00113000 | 2022-09-30 3:52PM EDT | 2022-11-18 | 8.80 | 8.35 | 8.65 | -1.05 | -10.66% | 161 | 546 | 51.54% |
| AMZN221216C00113000 | 2022-09-30 3:53PM EDT | 2022-12-16 | 10.40 | 10.00 | 10.50 | -0.30 | -2.80% | 18 | 841 | 50.82% |
| AMZN230120C00113000 | 2022-09-30 3:55PM EDT | 2023-01-20 | 11.80 | 11.35 | 12.25 | -2.25 | -16.01% | 46 | 735 | 49.20% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007P00113000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 2.85 | 2.73 | 2.99 | +0.32 | +12.65% | 6,211 | 1,602 | 47.90% |
| AMZN221014P00113000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 4.16 | 3.95 | 4.35 | +0.46 | +12.43% | 1,118 | 1,298 | 49.29% |
| AMZN221021P00113000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 5.05 | 4.85 | 5.10 | +0.60 | +13.48% | 436 | 2,723 | 47.19% |
| AMZN221028P00113000 | 2022-09-30 3:02PM EDT | 2022-10-28 | 6.51 | 6.30 | 6.70 | +0.31 | +5.00% | 115 | 610 | 52.10% |
| AMZN221104P00113000 | 2022-09-30 3:45PM EDT | 2022-11-04 | 7.20 | 6.75 | 7.40 | +0.40 | +5.88% | 27 | 63 | 50.73% |
| AMZN221118P00113000 | 2022-09-30 3:59PM EDT | 2022-11-18 | 8.00 | 7.80 | 8.30 | +0.60 | +8.11% | 79 | 3,802 | 50.33% |
| AMZN221216P00113000 | 2022-09-30 3:43PM EDT | 2022-12-16 | 9.31 | 9.10 | 9.65 | +0.71 | +8.26% | 23 | 5,250 | 46.70% |
| AMZN230120P00113000 | 2022-09-30 3:58PM EDT | 2023-01-20 | 10.56 | 10.20 | 10.90 | +0.56 | +5.60% | 46 | 757 | 43.76% |
