香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:113.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001130002022-09-30 3:59PM EDT2022-10-072.982.883.05-1.50-33.48%2,45466848.88%
AMZN221014C001130002022-09-30 3:59PM EDT2022-10-144.304.204.40-1.40-24.56%22922249.85%
AMZN221021C001130002022-09-30 3:59PM EDT2022-10-215.205.155.30-1.45-21.80%19684649.05%
AMZN221028C001130002022-09-30 3:59PM EDT2022-10-286.756.557.00-1.35-16.67%750354.31%
AMZN221104C001130002022-09-30 3:35PM EDT2022-11-047.927.407.80-0.68-7.91%98054.50%
AMZN221118C001130002022-09-30 3:52PM EDT2022-11-188.808.358.65-1.05-10.66%16154651.54%
AMZN221216C001130002022-09-30 3:53PM EDT2022-12-1610.4010.0010.50-0.30-2.80%1884150.82%
AMZN230120C001130002022-09-30 3:55PM EDT2023-01-2011.8011.3512.25-2.25-16.01%4673549.20%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P001130002022-09-30 3:59PM EDT2022-10-072.852.732.99+0.32+12.65%6,2111,60247.90%
AMZN221014P001130002022-09-30 3:59PM EDT2022-10-144.163.954.35+0.46+12.43%1,1181,29849.29%
AMZN221021P001130002022-09-30 3:59PM EDT2022-10-215.054.855.10+0.60+13.48%4362,72347.19%
AMZN221028P001130002022-09-30 3:02PM EDT2022-10-286.516.306.70+0.31+5.00%11561052.10%
AMZN221104P001130002022-09-30 3:45PM EDT2022-11-047.206.757.40+0.40+5.88%276350.73%
AMZN221118P001130002022-09-30 3:59PM EDT2022-11-188.007.808.30+0.60+8.11%793,80250.33%
AMZN221216P001130002022-09-30 3:43PM EDT2022-12-169.319.109.65+0.71+8.26%235,25046.70%
AMZN230120P001130002022-09-30 3:58PM EDT2023-01-2010.5610.2010.90+0.56+5.60%4675743.76%