拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00115000 | 2024-04-26 2:06PM EDT | 2024-04-26 | 64.99 | 64.65 | 64.95 | +7.01 | +12.09% | 1 | 51 | 364.06% |
| AMZN240503C00115000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 64.42 | 64.60 | 65.50 | +6.32 | +10.88% | 2 | 46 | 156.25% |
| AMZN240510C00115000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 64.45 | 64.90 | 65.25 | -2.20 | -3.30% | 3 | 402 | 115.43% |
| AMZN240517C00115000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 64.30 | 65.00 | 65.35 | 0.00 | - | 1 | 124 | 99.41% |
| AMZN240524C00115000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 63.47 | 65.10 | 65.55 | 0.00 | - | 1 | 4 | 91.16% |
| AMZN240531C00115000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 62.56 | 65.30 | 65.60 | 0.00 | - | 11 | 11 | 84.81% |
| AMZN240621C00115000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 64.65 | 65.70 | 66.00 | +6.70 | +11.56% | 9 | 5,724 | 73.80% |
| AMZN240719C00115000 | 2024-04-26 12:21PM EDT | 2024-07-19 | 66.10 | 66.35 | 66.70 | +5.70 | +9.44% | 5 | 142 | 67.46% |
| AMZN240816C00115000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 56.97 | 66.95 | 67.55 | 0.00 | - | 3 | 3,125 | 63.95% |
| AMZN240920C00115000 | 2024-04-26 2:54PM EDT | 2024-09-20 | 67.39 | 67.80 | 68.35 | +1.98 | +3.03% | 22 | 1,680 | 60.62% |
| AMZN241018C00115000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 69.30 | 68.40 | 69.05 | 0.00 | - | 3 | 62 | 58.72% |
| AMZN241115C00115000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 69.00 | 69.10 | 69.90 | -9.94 | -12.59% | 5 | 6 | 57.79% |
| AMZN241220C00115000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 70.51 | 70.00 | 70.60 | +0.41 | +0.58% | 5 | 207 | 56.32% |
| AMZN250117C00115000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 68.03 | 71.00 | 71.25 | 0.00 | - | 1 | 3,149 | 56.01% |
| AMZN250321C00115000 | 2024-04-26 1:04PM EDT | 2025-03-21 | 73.48 | 72.55 | 73.10 | +1.78 | +2.48% | 46 | 13 | 55.16% |
| AMZN250620C00115000 | 2024-04-26 2:26PM EDT | 2025-06-20 | 74.37 | 74.65 | 75.00 | +1.47 | +2.02% | 6 | 847 | 53.53% |
| AMZN250919C00115000 | 2024-04-26 1:34PM EDT | 2025-09-19 | 76.98 | 75.10 | 78.00 | -1.62 | -2.06% | 2 | 22 | 52.05% |
| AMZN251219C00115000 | 2024-04-25 10:55AM EDT | 2025-12-19 | 70.95 | 78.55 | 79.40 | 0.00 | - | 1 | 625 | 52.37% |
| AMZN260116C00115000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 80.00 | 79.10 | 80.45 | +5.25 | +7.02% | 1 | 196 | 52.58% |
| AMZN260618C00115000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 80.56 | 82.15 | 83.10 | 0.00 | - | 2 | 84 | 51.55% |
| AMZN261218C00115000 | 2024-04-24 1:58PM EDT | 2026-12-18 | 83.72 | 85.55 | 87.20 | 0.00 | - | 1 | 4 | 51.51% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00115000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,938 | 275.00% |
| AMZN240503P00115000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 156 | 111.72% |
| AMZN240510P00115000 | 2024-04-25 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 25 | 2,709 | 84.38% |
| AMZN240517P00115000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 102 | 4,026 | 73.44% |
| AMZN240524P00115000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 65.23% |
| AMZN240531P00115000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 0.17 | 0.02 | 0.16 | 0.00 | - | 2 | 5 | 60.84% |
| AMZN240621P00115000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.17 | 0.00 | - | 2 | 15,347 | 51.47% |
| AMZN240719P00115000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 0.37 | 0.23 | 0.28 | 0.00 | - | 2 | 1,326 | 46.48% |
| AMZN240816P00115000 | 2024-04-26 12:27PM EDT | 2024-08-16 | 0.51 | 0.49 | 0.54 | -0.13 | -20.31% | 2 | 150 | 45.12% |
| AMZN240920P00115000 | 2024-04-26 11:19AM EDT | 2024-09-20 | 0.72 | 0.65 | 0.71 | -0.28 | -28.00% | 3 | 8,261 | 41.53% |
| AMZN241018P00115000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 0.92 | 0.85 | 0.89 | -0.13 | -12.38% | 7 | 95 | 39.86% |
| AMZN241115P00115000 | 2024-04-26 2:28PM EDT | 2024-11-15 | 1.25 | 1.22 | 1.26 | -0.24 | -16.11% | 20 | 96 | 39.93% |
| AMZN241220P00115000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 1.53 | 1.49 | 1.55 | -0.62 | -28.84% | 19 | 925 | 38.72% |
| AMZN250117P00115000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 1.87 | 1.76 | 1.81 | -0.23 | -10.95% | 1 | 14,080 | 38.06% |
| AMZN250321P00115000 | 2024-04-24 1:43PM EDT | 2025-03-21 | 2.37 | 2.32 | 2.38 | -0.08 | -3.27% | 4 | 464 | 36.78% |
| AMZN250620P00115000 | 2024-04-25 1:35PM EDT | 2025-06-20 | 3.65 | 3.10 | 3.25 | 0.00 | - | 7 | 3,754 | 35.60% |
| AMZN250919P00115000 | 2024-04-18 11:21AM EDT | 2025-09-19 | 3.90 | 3.95 | 4.05 | 0.00 | - | 1 | 70 | 34.55% |
| AMZN251219P00115000 | 2024-04-26 10:14AM EDT | 2025-12-19 | 4.90 | 4.70 | 4.85 | -0.60 | -10.91% | 1 | 10,662 | 33.78% |
| AMZN260116P00115000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 4.95 | 4.85 | 5.05 | -0.15 | -2.94% | 1 | 2,164 | 33.48% |
| AMZN260618P00115000 | 2024-04-25 10:09AM EDT | 2026-06-18 | 7.10 | 6.10 | 6.30 | 0.00 | - | 2 | 79 | 32.50% |
| AMZN261218P00115000 | 2024-04-25 12:26PM EDT | 2026-12-18 | 8.25 | 7.30 | 7.80 | 0.00 | - | 3 | 9 | 31.75% |
