AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001150002023-06-09 11:47AM EDT2023-06-098.878.808.90-0.45-4.83%2751,663123.24%
AMZN230616C001150002023-06-09 11:42AM EDT2023-06-169.039.059.30-0.66-6.81%23861,68751.17%
AMZN230623C001150002023-06-09 10:35AM EDT2023-06-2310.129.459.65+0.23+2.33%191,21844.41%
AMZN230630C001150002023-06-09 11:34AM EDT2023-06-309.849.9010.05-0.14-1.40%1888741.16%
AMZN230707C001150002023-06-09 11:25AM EDT2023-07-0710.3010.2010.40-0.44-4.10%1315539.11%
AMZN230714C001150002023-06-09 10:41AM EDT2023-07-1411.599.9511.00+0.74+6.82%18239.89%
AMZN230721C001150002023-06-09 11:41AM EDT2023-07-2111.0011.1511.30-0.40-3.51%28227,86638.64%
AMZN230818C001150002023-06-09 11:47AM EDT2023-08-1813.4813.4013.55-0.37-2.67%23118,26441.96%
AMZN230915C001150002023-06-09 11:00AM EDT2023-09-1514.5014.6514.80-0.52-3.46%785,69740.93%
AMZN231020C001150002023-06-09 11:16AM EDT2023-10-2016.3815.9016.25+0.14+0.86%44,49140.49%
AMZN231117C001150002023-06-09 9:59AM EDT2023-11-1717.7017.8518.15-0.17-0.95%759143.10%
AMZN240119C001150002023-06-09 11:42AM EDT2024-01-1919.7619.8020.00-0.31-1.54%7834,42541.72%
AMZN240315C001150002023-06-09 11:02AM EDT2024-03-1522.0321.8522.10+0.03+0.14%1525,86442.55%
AMZN240621C001150002023-06-09 11:16AM EDT2024-06-2125.0024.6024.95-0.14-0.56%16,38142.73%
AMZN240920C001150002023-06-08 1:23PM EDT2024-09-2027.4027.1027.650.00-463543.57%
AMZN250117C001150002023-06-09 9:56AM EDT2025-01-1731.2129.4530.50+0.96+3.17%13,84843.85%
AMZN250620C001150002023-06-09 11:09AM EDT2025-06-2033.9032.8533.75+0.52+1.56%162444.09%
AMZN251219C001150002023-06-09 9:40AM EDT2025-12-1937.9536.8037.90+1.45+3.97%194545.35%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P001150002023-06-09 11:37AM EDT2023-06-090.010.000.01-0.02-66.67%3544,45151.56%
AMZN230616P001150002023-06-09 11:46AM EDT2023-06-160.210.210.22-0.02-8.70%44749,27433.74%
AMZN230623P001150002023-06-09 11:36AM EDT2023-06-230.470.460.480.00-2223,06330.52%
AMZN230630P001150002023-06-09 11:39AM EDT2023-06-300.770.770.79+0.05+6.94%981,32229.76%
AMZN230707P001150002023-06-09 11:46AM EDT2023-07-071.000.991.02+0.08+8.70%7962328.52%
AMZN230714P001150002023-06-09 11:31AM EDT2023-07-141.351.281.32+0.08+6.30%11021128.42%
AMZN230721P001150002023-06-09 11:46AM EDT2023-07-211.591.571.60+0.09+6.00%53530,55628.27%
AMZN230818P001150002023-06-09 11:46AM EDT2023-08-183.503.453.50+0.10+2.94%446,63132.80%
AMZN230915P001150002023-06-09 11:40AM EDT2023-09-154.304.204.30+0.22+5.39%3287,95231.37%
AMZN231020P001150002023-06-09 10:34AM EDT2023-10-204.805.105.20-0.10-2.04%17,46530.37%
AMZN231117P001150002023-06-09 11:21AM EDT2023-11-176.246.306.40+0.07+1.13%81,00431.68%
AMZN240119P001150002023-06-09 11:31AM EDT2024-01-197.557.357.45+0.41+5.74%2533,66629.86%
AMZN240315P001150002023-06-09 10:38AM EDT2024-03-158.308.558.70+0.15+1.84%62,05829.87%
AMZN240621P001150002023-06-08 10:49AM EDT2024-06-219.7910.1010.250.00-349,32329.06%
AMZN240920P001150002023-06-09 10:43AM EDT2024-09-2011.4311.3511.55+0.26+2.33%12,62428.60%
AMZN250117P001150002023-06-09 11:24AM EDT2025-01-1712.9412.4513.10+0.01+0.08%17,17228.21%
AMZN250620P001150002023-06-08 10:49AM EDT2025-06-2014.5214.1514.900.00-261927.87%
AMZN251219P001150002023-06-09 11:21AM EDT2025-12-1916.6015.8016.85+0.20+1.22%19,79527.66%