香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.52 +0.11 (+0.10%)
市前: 09:05AM EDT
價內期權
拍板:118.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001180002022-09-27 3:59PM EDT2022-09-300.890.000.000.00-19,7177,2976.25%
AMZN221007C001180002022-09-27 3:58PM EDT2022-10-072.170.000.000.00-2,0011,4396.25%
AMZN221014C001180002022-09-27 2:03PM EDT2022-10-143.240.000.000.00-1953673.13%
AMZN221021C001180002022-09-27 3:59PM EDT2022-10-214.000.000.000.00-5519123.13%
AMZN221028C001180002022-09-27 3:51PM EDT2022-10-285.500.000.000.00-2702923.13%
AMZN221104C001180002022-09-27 3:33PM EDT2022-11-045.990.000.000.00-761313.13%
AMZN221118C001180002022-09-27 3:55PM EDT2022-11-187.210.000.000.00-3022,1371.56%
AMZN221216C001180002022-09-27 2:03PM EDT2022-12-168.650.000.000.00-425091.56%
AMZN230120C001180002022-09-27 2:50PM EDT2023-01-2010.550.000.000.00-598581.56%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001180002022-09-27 3:59PM EDT2022-09-304.450.000.000.00-3,0533,2620.00%
AMZN221007P001180002022-09-27 3:52PM EDT2022-10-075.550.000.000.00-1,5171,3410.00%
AMZN221014P001180002022-09-27 3:15PM EDT2022-10-146.720.000.000.00-416290.00%
AMZN221021P001180002022-09-27 3:40PM EDT2022-10-217.550.000.000.00-6605,9220.00%
AMZN221028P001180002022-09-27 3:03PM EDT2022-10-288.800.000.000.00-457380.00%
AMZN221104P001180002022-09-27 2:40PM EDT2022-11-049.300.000.000.00-51470.00%
AMZN221118P001180002022-09-27 3:01PM EDT2022-11-1810.350.000.000.00-674,2040.00%
AMZN221216P001180002022-09-27 3:53PM EDT2022-12-1611.300.000.000.00-1101,5980.00%
AMZN230120P001180002022-09-27 2:52PM EDT2023-01-2012.400.000.000.00-392,7790.00%