Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:118.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00118000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19,717 | 7,297 | 6.25% |
| AMZN221007C00118000 | 2022-09-27 3:58PM EDT | 2022-10-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2,001 | 1,439 | 6.25% |
| AMZN221014C00118000 | 2022-09-27 2:03PM EDT | 2022-10-14 | 3.24 | 0.00 | 0.00 | 0.00 | - | 195 | 367 | 3.13% |
| AMZN221021C00118000 | 2022-09-27 3:59PM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 551 | 912 | 3.13% |
| AMZN221028C00118000 | 2022-09-27 3:51PM EDT | 2022-10-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 270 | 292 | 3.13% |
| AMZN221104C00118000 | 2022-09-27 3:33PM EDT | 2022-11-04 | 5.99 | 0.00 | 0.00 | 0.00 | - | 76 | 131 | 3.13% |
| AMZN221118C00118000 | 2022-09-27 3:55PM EDT | 2022-11-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 302 | 2,137 | 1.56% |
| AMZN221216C00118000 | 2022-09-27 2:03PM EDT | 2022-12-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 42 | 509 | 1.56% |
| AMZN230120C00118000 | 2022-09-27 2:50PM EDT | 2023-01-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 59 | 858 | 1.56% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00118000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,053 | 3,262 | 0.00% |
| AMZN221007P00118000 | 2022-09-27 3:52PM EDT | 2022-10-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1,517 | 1,341 | 0.00% |
| AMZN221014P00118000 | 2022-09-27 3:15PM EDT | 2022-10-14 | 6.72 | 0.00 | 0.00 | 0.00 | - | 41 | 629 | 0.00% |
| AMZN221021P00118000 | 2022-09-27 3:40PM EDT | 2022-10-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 660 | 5,922 | 0.00% |
| AMZN221028P00118000 | 2022-09-27 3:03PM EDT | 2022-10-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 45 | 738 | 0.00% |
| AMZN221104P00118000 | 2022-09-27 2:40PM EDT | 2022-11-04 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 47 | 0.00% |
| AMZN221118P00118000 | 2022-09-27 3:01PM EDT | 2022-11-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 67 | 4,204 | 0.00% |
| AMZN221216P00118000 | 2022-09-27 3:53PM EDT | 2022-12-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 110 | 1,598 | 0.00% |
| AMZN230120P00118000 | 2022-09-27 2:52PM EDT | 2023-01-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 39 | 2,779 | 0.00% |
