拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00125000 | 2024-04-24 1:27PM EDT | 2024-04-26 | 52.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240503C00125000 | 2024-04-24 1:27PM EDT | 2024-05-03 | 52.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240510C00125000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240517C00125000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN240524C00125000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240531C00125000 | 2024-04-19 3:45PM EDT | 2024-05-31 | 49.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00125000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 47.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240719C00125000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240816C00125000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 47.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN240920C00125000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 56.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00125000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241115C00125000 | 2024-04-25 1:02PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN241220C00125000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117C00125000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250321C00125000 | 2024-04-25 11:10AM EDT | 2025-03-21 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00125000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250919C00125000 | 2024-04-16 9:39AM EDT | 2025-09-19 | 72.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN251219C00125000 | 2024-04-23 2:44PM EDT | 2025-12-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00125000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN260618C00125000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00125000 | 2024-04-25 10:55AM EDT | 2026-12-18 | 71.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00125000 | 2024-04-19 2:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN240503P00125000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN240510P00125000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN240517P00125000 | 2024-04-25 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN240524P00125000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| AMZN240531P00125000 | 2024-04-25 11:13AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN240621P00125000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240719P00125000 | 2024-04-25 1:12PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN240816P00125000 | 2024-04-25 3:04PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN240920P00125000 | 2024-04-25 2:12PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| AMZN241018P00125000 | 2024-04-25 3:34PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AMZN241115P00125000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN241220P00125000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN250117P00125000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN250321P00125000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN250620P00125000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| AMZN250919P00125000 | 2024-04-23 3:15PM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN251219P00125000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116P00125000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
| AMZN260618P00125000 | 2024-04-19 12:29PM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN261218P00125000 | 2024-04-25 12:01PM EDT | 2026-12-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
