香港股市 將在 5 小時 43 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.42+0.54 (+0.37%)
收市:04:00PM EST
147.46 +0.04 (+0.03%)
收市後: 07:59PM EST
價內期權
拍板:125.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C001250002023-12-08 3:59PM EST2023-12-1522.5422.2522.75+0.74+3.39%1457,23262.70%
AMZN231222C001250002023-12-08 3:00PM EST2023-12-2223.0322.3023.15+0.68+3.04%21353.91%
AMZN231229C001250002023-12-08 3:33PM EST2023-12-2923.0022.5023.30+3.05+15.29%257655.93%
AMZN240105C001250002023-12-07 11:56AM EST2024-01-0522.8522.5523.600.00-61152.37%
AMZN240112C001250002023-12-07 11:19AM EST2024-01-1223.1222.6524.20+0.82+3.68%3153.22%
AMZN240119C001250002023-12-08 3:53PM EST2024-01-1923.4523.2023.85+0.45+1.96%19721,37445.09%
AMZN240216C001250002023-12-08 12:27PM EST2024-02-1624.9025.1025.25+0.25+1.01%297,14844.26%
AMZN240315C001250002023-12-08 12:49PM EST2024-03-1526.2026.2026.30+0.53+2.06%1343,83042.55%
AMZN240419C001250002023-12-08 10:49AM EST2024-04-1927.5827.5527.70+0.18+0.66%272,73142.00%
AMZN240621C001250002023-12-08 3:48PM EST2024-06-2130.3830.3030.45+0.32+1.06%257,99442.88%
AMZN240719C001250002023-12-06 2:29PM EST2024-07-1931.2931.0031.55+1.33+4.44%21543.10%
AMZN240920C001250002023-12-08 1:15PM EST2024-09-2033.6033.6533.85+0.38+1.14%31,55143.47%
AMZN250117C001250002023-12-08 2:57PM EST2025-01-1737.7537.5537.70+0.55+1.48%158,47143.98%
AMZN250620C001250002023-12-07 3:38PM EST2025-06-2042.2042.0042.20+0.85+2.06%3721,30444.74%
AMZN250919C001250002023-12-07 3:04PM EST2025-09-1943.2944.2044.600.00-13445.10%
AMZN251219C001250002023-12-07 2:56PM EST2025-12-1945.7746.4046.700.00-101,16445.19%
AMZN260116C001250002023-12-08 3:17PM EST2026-01-1647.2446.9047.20+1.41+3.08%1794545.06%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P001250002023-12-08 3:44PM EST2023-12-150.030.020.030.00-13523,30953.52%
AMZN231222P001250002023-12-08 3:14PM EST2023-12-220.050.040.06-0.02-28.57%2682440.82%
AMZN231229P001250002023-12-08 3:24PM EST2023-12-290.080.070.09-0.02-20.00%15270434.96%
AMZN240105P001250002023-12-07 3:02PM EST2024-01-050.160.130.14-0.04-20.00%366532.32%
AMZN240112P001250002023-12-08 1:57PM EST2024-01-120.220.200.22-0.07-24.14%711531.25%
AMZN240119P001250002023-12-08 3:54PM EST2024-01-190.300.290.31-0.07-18.92%20630,26730.47%
AMZN240216P001250002023-12-08 2:34PM EST2024-02-161.361.361.39-0.13-8.72%2419,63234.46%
AMZN240315P001250002023-12-08 3:31PM EST2024-03-151.971.931.97-0.18-8.37%7315,10032.64%
AMZN240419P001250002023-12-08 10:41AM EST2024-04-192.632.632.68-0.20-7.07%2111,51731.34%
AMZN240621P001250002023-12-08 3:04PM EST2024-06-214.354.254.350.00-817,11031.59%
AMZN240719P001250002023-12-07 1:47PM EST2024-07-195.054.654.80+0.20+4.12%564330.90%
AMZN240920P001250002023-12-08 12:45PM EST2024-09-206.156.056.20-0.25-3.91%107,08030.91%
AMZN250117P001250002023-12-08 3:45PM EST2025-01-178.188.058.25-0.22-2.62%1415,55730.23%
AMZN250620P001250002023-12-07 1:39PM EST2025-06-2010.7010.3510.550.00-247,52929.65%
AMZN250919P001250002023-12-08 2:51PM EST2025-09-1911.6511.4011.80-0.55-4.51%112929.43%
AMZN251219P001250002023-12-07 11:04AM EST2025-12-1913.1012.5512.900.00-5101,51829.15%
AMZN260116P001250002023-12-08 12:21PM EST2026-01-1612.9212.7513.10-0.28-2.12%3667428.89%