AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001250002023-06-09 3:59PM EDT2023-06-161.561.551.58-0.51-24.64%27,95252,19233.20%
AMZN230623C001250002023-06-09 3:59PM EDT2023-06-232.282.222.30-0.47-17.09%9,0025,56831.13%
AMZN230630C001250002023-06-09 3:58PM EDT2023-06-302.842.882.96-0.56-16.47%2,5004,41031.07%
AMZN230707C001250002023-06-09 3:57PM EDT2023-07-073.233.253.40-0.57-15.00%5884,72830.15%
AMZN230714C001250002023-06-09 3:59PM EDT2023-07-143.853.803.95-0.50-11.49%23245230.59%
AMZN230721C001250002023-06-09 3:59PM EDT2023-07-214.354.304.40-0.40-8.42%4,04856,21730.63%
AMZN230818C001250002023-06-09 3:59PM EDT2023-08-187.107.057.20-0.50-6.58%2,43926,76536.72%
AMZN230915C001250002023-06-09 3:58PM EDT2023-09-158.308.258.40-0.48-5.47%1,49213,69535.73%
AMZN231020C001250002023-06-09 3:44PM EDT2023-10-2010.009.759.90+0.10+1.01%5176,11635.72%
AMZN231117C001250002023-06-09 3:57PM EDT2023-11-1711.5511.5011.65-0.37-3.10%6951,89937.83%
AMZN240119C001250002023-06-09 3:59PM EDT2024-01-1913.6213.6013.75-0.39-2.78%39620,81137.53%
AMZN240315C001250002023-06-09 12:47PM EDT2024-03-1515.9515.8015.95-0.29-1.79%104,65538.71%
AMZN240621C001250002023-06-09 3:33PM EDT2024-06-2118.9618.8519.05-0.24-1.25%498,55739.57%
AMZN240920C001250002023-06-09 3:49PM EDT2024-09-2021.6921.3021.60+0.03+0.14%71,20740.17%
AMZN250117C001250002023-06-09 3:28PM EDT2025-01-1724.3024.3024.65-0.85-3.38%457,59640.87%
AMZN250620C001250002023-06-09 3:42PM EDT2025-06-2028.2527.6528.45-0.05-0.18%21518,20341.97%
AMZN251219C001250002023-06-09 3:12PM EDT2025-12-1932.0031.5532.05-0.28-0.87%2583842.41%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001250002023-06-09 3:59PM EDT2023-06-162.982.932.99+0.32+12.03%7,75815,29530.79%
AMZN230623P001250002023-06-09 3:56PM EDT2023-06-233.553.553.65+0.35+10.94%51571928.81%
AMZN230630P001250002023-06-09 3:58PM EDT2023-06-304.164.054.15+0.46+12.43%24159927.82%
AMZN230707P001250002023-06-09 3:55PM EDT2023-07-074.454.354.50+0.33+8.01%25548226.69%
AMZN230714P001250002023-06-09 2:28PM EDT2023-07-144.404.754.900.00-1418526.51%
AMZN230721P001250002023-06-09 3:59PM EDT2023-07-215.205.105.25+0.43+9.01%1,93427,00426.31%
AMZN230818P001250002023-06-09 3:58PM EDT2023-08-187.507.407.55+0.40+5.63%9065,92731.07%
AMZN230915P001250002023-06-09 3:01PM EDT2023-09-158.258.208.30+0.45+5.77%54610,85829.20%
AMZN231020P001250002023-06-09 3:55PM EDT2023-10-209.179.109.20+0.42+4.80%1193,66328.10%
AMZN231117P001250002023-06-09 2:01PM EDT2023-11-179.9510.2510.50-0.05-0.50%502,10629.51%
AMZN240119P001250002023-06-09 3:25PM EDT2024-01-1911.3511.4011.55+0.35+3.18%1,02825,24727.75%
AMZN240315P001250002023-06-09 12:20PM EDT2024-03-1512.6912.7012.85+0.35+2.84%54,05127.84%
AMZN240621P001250002023-06-09 3:23PM EDT2024-06-2114.3014.1014.55+0.21+1.49%1,9159,73227.37%
AMZN240920P001250002023-06-08 2:49PM EDT2024-09-2015.7515.6015.90+0.35+2.27%52,05427.01%
AMZN250117P001250002023-06-09 2:22PM EDT2025-01-1716.9517.2017.45-0.25-1.45%2628,86426.62%
AMZN250620P001250002023-06-08 2:12PM EDT2025-06-2019.0018.5019.300.00-1523,99826.36%
AMZN251219P001250002023-06-09 2:49PM EDT2025-12-1921.0020.8021.40+0.09+0.43%1330726.35%