香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:125.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C001250002023-02-03 3:59PM EST2023-02-100.050.040.07-1.97-97.52%7,1909,08068.75%
AMZN230217C001250002023-02-03 3:59PM EST2023-02-170.150.140.16-2.18-93.56%9,96211,36854.59%
AMZN230224C001250002023-02-03 3:59PM EST2023-02-240.220.190.22-2.28-91.20%3,2742,20547.22%
AMZN230303C001250002023-02-03 3:59PM EST2023-03-030.300.280.33-2.50-89.29%1,2002,94544.09%
AMZN230310C001250002023-02-03 3:42PM EST2023-03-100.420.360.45-2.52-85.71%22044742.09%
AMZN230317C001250002023-02-03 3:59PM EST2023-03-170.550.530.58-2.77-83.43%12,77723,59540.72%
AMZN230421C001250002023-02-03 3:57PM EST2023-04-211.241.161.22-3.32-72.81%9,5199,29036.69%
AMZN230616C001250002023-02-03 3:59PM EST2023-06-162.882.772.89-4.07-58.56%3,93123,87937.70%
AMZN230721C001250002023-02-03 3:57PM EST2023-07-213.553.453.60-4.30-54.78%2,0894,41236.73%
AMZN230915C001250002023-02-03 3:58PM EST2023-09-155.104.955.15-4.10-44.57%9334,58237.43%
AMZN231020C001250002023-02-03 3:48PM EST2023-10-205.605.605.85-4.80-46.15%581,52737.06%
AMZN240119C001250002023-02-03 3:59PM EST2024-01-197.907.758.00-5.15-39.46%30813,86237.62%
AMZN240315C001250002023-02-03 3:30PM EST2024-03-159.259.109.40-6.45-41.08%571,52638.29%
AMZN240621C001250002023-02-03 3:49PM EST2024-06-2110.9511.0511.50-5.87-34.90%185,76238.81%
AMZN240920C001250002023-02-03 3:40PM EST2024-09-2012.9512.8513.35-5.17-28.53%3153839.27%
AMZN250117C001250002023-02-03 3:41PM EST2025-01-1715.4314.8015.20-5.02-24.55%1545,14739.07%
AMZN250620C001250002023-02-03 1:45PM EST2025-06-2018.0017.5018.25-4.77-20.95%1262340.23%
AMZN251219C001250002023-02-03 3:35PM EST2025-12-1920.7520.2022.50-5.60-21.25%17512142.66%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001250002023-02-03 3:59PM EST2023-02-1021.5521.5021.75+6.95+47.60%13633058.59%
AMZN230217P001250002023-02-03 2:33PM EST2023-02-1720.9021.5021.80+6.35+43.64%1716957.03%
AMZN230224P001250002023-02-03 2:23PM EST2023-02-2422.1121.5021.85+7.01+46.42%131348.05%
AMZN230310P001250002023-02-03 9:54AM EST2023-03-1018.5021.5022.05+1.62+9.60%22841.90%
AMZN230317P001250002023-02-03 2:56PM EST2023-03-1721.7021.6022.00+5.97+37.95%163,04737.16%
AMZN230421P001250002023-02-03 3:04PM EST2023-04-2122.0521.8022.30+5.94+36.87%10883631.28%
AMZN230616P001250002023-02-03 3:41PM EST2023-06-1623.0022.7523.10+4.98+27.64%4519,33529.69%
AMZN230721P001250002023-02-03 3:21PM EST2023-07-2123.1522.9523.35+5.15+28.61%1291,05427.80%
AMZN230915P001250002023-02-03 11:40AM EST2023-09-1520.5023.6524.05+1.37+7.16%1274,79327.18%
AMZN231020P001250002023-02-03 3:49PM EST2023-10-2024.6723.8524.65+5.43+28.22%531,01027.55%
AMZN240119P001250002023-02-03 2:35PM EST2024-01-1925.6024.8525.50+4.45+21.04%4517,62326.31%
AMZN240315P001250002023-02-03 2:44PM EST2024-03-1525.3725.4525.90+4.22+19.95%21,00025.53%
AMZN240621P001250002023-02-03 3:32PM EST2024-06-2126.6226.0526.80+4.06+18.00%46,10225.05%
AMZN240920P001250002023-02-02 3:40PM EST2024-09-2023.5026.9027.700.00-260024.96%
AMZN250117P001250002023-02-03 10:59AM EST2025-01-1725.2627.7028.30+1.18+4.90%136,27523.93%
AMZN250620P001250002023-02-03 12:17PM EST2025-06-2026.9928.5529.60+1.80+7.15%185023.89%