香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.37 -0.04 (-0.03%)
市前: 09:28AM EDT
價內期權
拍板:128.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001280002022-09-27 3:57PM EDT2022-09-300.040.000.000.00-2,4503,14525.00%
AMZN221007C001280002022-09-27 3:58PM EDT2022-10-070.270.000.000.00-4511,38112.50%
AMZN221014C001280002022-09-27 3:34PM EDT2022-10-140.700.000.000.00-26978612.50%
AMZN221021C001280002022-09-27 3:44PM EDT2022-10-211.170.000.000.00-3411,30312.50%
AMZN221028C001280002022-09-27 3:03PM EDT2022-10-282.220.000.000.00-675346.25%
AMZN221104C001280002022-09-27 9:38AM EDT2022-11-043.600.000.000.00-2386.25%
AMZN221118C001280002022-09-27 3:51PM EDT2022-11-183.480.000.000.00-792,4956.25%
AMZN221216C001280002022-09-27 3:46PM EDT2022-12-164.850.000.000.00-631,8136.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001280002022-09-27 2:39PM EDT2022-09-3013.600.000.000.00-881,2500.00%
AMZN221007P001280002022-09-27 2:49PM EDT2022-10-0713.450.000.000.00-466030.00%
AMZN221014P001280002022-09-27 3:54PM EDT2022-10-1413.900.000.000.00-259540.00%
AMZN221021P001280002022-09-27 2:45PM EDT2022-10-2114.520.000.000.00-211010.00%
AMZN221028P001280002022-09-27 3:03PM EDT2022-10-2815.470.000.000.00-123700.00%
AMZN221104P001280002022-09-27 12:13PM EDT2022-11-0416.410.000.000.00-550.00%
AMZN221118P001280002022-09-27 2:59PM EDT2022-11-1816.300.000.000.00-881,7310.00%
AMZN221216P001280002022-09-27 1:56PM EDT2022-12-1618.060.000.000.00-56810.00%