Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:128.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00128000 | 2022-09-27 3:57PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,450 | 3,145 | 25.00% |
| AMZN221007C00128000 | 2022-09-27 3:58PM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 451 | 1,381 | 12.50% |
| AMZN221014C00128000 | 2022-09-27 3:34PM EDT | 2022-10-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 269 | 786 | 12.50% |
| AMZN221021C00128000 | 2022-09-27 3:44PM EDT | 2022-10-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 341 | 1,303 | 12.50% |
| AMZN221028C00128000 | 2022-09-27 3:03PM EDT | 2022-10-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 67 | 534 | 6.25% |
| AMZN221104C00128000 | 2022-09-27 9:38AM EDT | 2022-11-04 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| AMZN221118C00128000 | 2022-09-27 3:51PM EDT | 2022-11-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 79 | 2,495 | 6.25% |
| AMZN221216C00128000 | 2022-09-27 3:46PM EDT | 2022-12-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 63 | 1,813 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00128000 | 2022-09-27 2:39PM EDT | 2022-09-30 | 13.60 | 0.00 | 0.00 | 0.00 | - | 88 | 1,250 | 0.00% |
| AMZN221007P00128000 | 2022-09-27 2:49PM EDT | 2022-10-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | 46 | 603 | 0.00% |
| AMZN221014P00128000 | 2022-09-27 3:54PM EDT | 2022-10-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | 25 | 954 | 0.00% |
| AMZN221021P00128000 | 2022-09-27 2:45PM EDT | 2022-10-21 | 14.52 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 0.00% |
| AMZN221028P00128000 | 2022-09-27 3:03PM EDT | 2022-10-28 | 15.47 | 0.00 | 0.00 | 0.00 | - | 12 | 370 | 0.00% |
| AMZN221104P00128000 | 2022-09-27 12:13PM EDT | 2022-11-04 | 16.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN221118P00128000 | 2022-09-27 2:59PM EDT | 2022-11-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 88 | 1,731 | 0.00% |
| AMZN221216P00128000 | 2022-09-27 1:56PM EDT | 2022-12-16 | 18.06 | 0.00 | 0.00 | 0.00 | - | 5 | 681 | 0.00% |
