香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.41 0.00 (0.00%)
市前: 09:04AM EDT
價內期權
拍板:132.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001320002022-09-27 3:49PM EDT2022-09-300.020.000.000.00-2442,55025.00%
AMZN221007C001320002022-09-27 3:58PM EDT2022-10-070.120.000.000.00-10277625.00%
AMZN221014C001320002022-09-27 12:37PM EDT2022-10-140.360.000.000.00-1041712.50%
AMZN221021C001320002022-09-27 3:56PM EDT2022-10-210.650.000.000.00-1331,25912.50%
AMZN221028C001320002022-09-27 3:29PM EDT2022-10-281.420.000.000.00-32558012.50%
AMZN221104C001320002022-09-27 11:35AM EDT2022-11-041.820.000.000.00-814012.50%
AMZN221118C001320002022-09-27 2:50PM EDT2022-11-182.630.000.000.00-1083,3506.25%
AMZN221216C001320002022-09-27 2:03PM EDT2022-12-163.700.000.000.00-581,2686.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001320002022-09-27 2:33PM EDT2022-09-3018.230.000.000.00-261900.00%
AMZN221007P001320002022-09-27 12:51PM EDT2022-10-0718.200.000.000.00-232240.00%
AMZN221014P001320002022-09-27 3:57PM EDT2022-10-1417.850.000.000.00-72400.00%
AMZN221021P001320002022-09-27 12:02PM EDT2022-10-2118.100.000.000.00-71460.00%
AMZN221028P001320002022-09-27 2:49PM EDT2022-10-2818.450.000.000.00-74030.00%
AMZN221104P001320002022-09-22 2:38PM EDT2022-11-0417.000.000.000.00--10.00%
AMZN221118P001320002022-09-27 10:19AM EDT2022-11-1818.020.000.000.00-27960.00%
AMZN221216P001320002022-09-27 12:19PM EDT2022-12-1621.420.000.000.00-21,2310.00%