香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.04-4.42 (-3.41%)
市場開市。 截至 11:24AM EDT。
價內期權
拍板:132.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001320002023-10-03 11:07AM EDT2023-10-060.140.140.15-0.60-81.08%5,67434,29235.25%
AMZN231013C001320002023-10-03 11:08AM EDT2023-10-130.740.730.74-0.96-56.47%1,8372,00634.06%
AMZN231020C001320002023-10-03 11:06AM EDT2023-10-201.331.361.38-1.17-46.80%1,2536,88234.40%
AMZN231027C001320002023-10-03 11:02AM EDT2023-10-272.632.642.71-1.47-35.85%3835041.04%
AMZN231103C001320002023-10-03 10:50AM EDT2023-11-033.953.653.75-1.15-22.55%1441643.91%
AMZN231110C001320002023-10-03 10:17AM EDT2023-11-104.304.104.20-1.20-21.82%111042.69%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001320002023-10-03 11:06AM EDT2023-10-066.866.857.00+3.68+115.72%1,0392,29427.15%
AMZN231013P001320002023-10-03 10:42AM EDT2023-10-136.557.207.35+2.50+61.73%1042,70127.44%
AMZN231020P001320002023-10-03 11:07AM EDT2023-10-207.877.707.90+2.92+58.99%1335,53429.20%
AMZN231027P001320002023-10-03 10:37AM EDT2023-10-278.308.909.00+1.95+30.71%1029935.25%
AMZN231103P001320002023-10-03 10:57AM EDT2023-11-039.659.809.95+2.05+26.97%25938.37%
AMZN231110P001320002023-10-02 2:07PM EDT2023-11-107.6910.1510.350.00-225437.42%