Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:132.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00132000 | 2022-09-27 3:49PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 2,550 | 25.00% |
| AMZN221007C00132000 | 2022-09-27 3:58PM EDT | 2022-10-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 776 | 25.00% |
| AMZN221014C00132000 | 2022-09-27 12:37PM EDT | 2022-10-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 12.50% |
| AMZN221021C00132000 | 2022-09-27 3:56PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 133 | 1,259 | 12.50% |
| AMZN221028C00132000 | 2022-09-27 3:29PM EDT | 2022-10-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 325 | 580 | 12.50% |
| AMZN221104C00132000 | 2022-09-27 11:35AM EDT | 2022-11-04 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 12.50% |
| AMZN221118C00132000 | 2022-09-27 2:50PM EDT | 2022-11-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 108 | 3,350 | 6.25% |
| AMZN221216C00132000 | 2022-09-27 2:03PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 1,268 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00132000 | 2022-09-27 2:33PM EDT | 2022-09-30 | 18.23 | 0.00 | 0.00 | 0.00 | - | 26 | 190 | 0.00% |
| AMZN221007P00132000 | 2022-09-27 12:51PM EDT | 2022-10-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 23 | 224 | 0.00% |
| AMZN221014P00132000 | 2022-09-27 3:57PM EDT | 2022-10-14 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 0.00% |
| AMZN221021P00132000 | 2022-09-27 12:02PM EDT | 2022-10-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.00% |
| AMZN221028P00132000 | 2022-09-27 2:49PM EDT | 2022-10-28 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 403 | 0.00% |
| AMZN221104P00132000 | 2022-09-22 2:38PM EDT | 2022-11-04 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN221118P00132000 | 2022-09-27 10:19AM EDT | 2022-11-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 796 | 0.00% |
| AMZN221216P00132000 | 2022-09-27 12:19PM EDT | 2022-12-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,231 | 0.00% |
