拍板:132.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00132000 | 2023-10-03 11:07AM EDT | 2023-10-06 | 0.14 | 0.14 | 0.15 | -0.60 | -81.08% | 5,674 | 34,292 | 35.25% |
| AMZN231013C00132000 | 2023-10-03 11:08AM EDT | 2023-10-13 | 0.74 | 0.73 | 0.74 | -0.96 | -56.47% | 1,837 | 2,006 | 34.06% |
| AMZN231020C00132000 | 2023-10-03 11:06AM EDT | 2023-10-20 | 1.33 | 1.36 | 1.38 | -1.17 | -46.80% | 1,253 | 6,882 | 34.40% |
| AMZN231027C00132000 | 2023-10-03 11:02AM EDT | 2023-10-27 | 2.63 | 2.64 | 2.71 | -1.47 | -35.85% | 38 | 350 | 41.04% |
| AMZN231103C00132000 | 2023-10-03 10:50AM EDT | 2023-11-03 | 3.95 | 3.65 | 3.75 | -1.15 | -22.55% | 14 | 416 | 43.91% |
| AMZN231110C00132000 | 2023-10-03 10:17AM EDT | 2023-11-10 | 4.30 | 4.10 | 4.20 | -1.20 | -21.82% | 1 | 110 | 42.69% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00132000 | 2023-10-03 11:06AM EDT | 2023-10-06 | 6.86 | 6.85 | 7.00 | +3.68 | +115.72% | 1,039 | 2,294 | 27.15% |
| AMZN231013P00132000 | 2023-10-03 10:42AM EDT | 2023-10-13 | 6.55 | 7.20 | 7.35 | +2.50 | +61.73% | 104 | 2,701 | 27.44% |
| AMZN231020P00132000 | 2023-10-03 11:07AM EDT | 2023-10-20 | 7.87 | 7.70 | 7.90 | +2.92 | +58.99% | 133 | 5,534 | 29.20% |
| AMZN231027P00132000 | 2023-10-03 10:37AM EDT | 2023-10-27 | 8.30 | 8.90 | 9.00 | +1.95 | +30.71% | 10 | 299 | 35.25% |
| AMZN231103P00132000 | 2023-10-03 10:57AM EDT | 2023-11-03 | 9.65 | 9.80 | 9.95 | +2.05 | +26.97% | 2 | 59 | 38.37% |
| AMZN231110P00132000 | 2023-10-02 2:07PM EDT | 2023-11-10 | 7.69 | 10.15 | 10.35 | 0.00 | - | 2 | 254 | 37.42% |
