香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.41+1.63 (+1.43%)
市場開市。 截至 11:32AM EDT。
價內期權
拍板:137.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001370002022-09-26 11:08AM EDT2022-09-300.010.000.00-0.02-66.67%1572,61825.00%
AMZN221007C001370002022-09-26 11:14AM EDT2022-10-070.060.060.08-0.01-14.29%2599446.29%
AMZN221014C001370002022-09-26 11:08AM EDT2022-10-140.200.200.22+0.01+5.26%1032943.75%
AMZN221021C001370002022-09-26 11:16AM EDT2022-10-210.390.370.38+0.08+25.81%21261541.85%
AMZN221028C001370002022-09-26 11:11AM EDT2022-10-280.880.910.94+0.15+20.55%8653046.61%
AMZN221104C001370002022-09-26 9:42AM EDT2022-11-041.351.191.28+0.42+45.16%7546.39%
AMZN221118C001370002022-09-26 10:42AM EDT2022-11-181.901.731.75+0.36+23.38%231,68344.21%
AMZN221216C001370002022-09-26 11:17AM EDT2022-12-162.822.792.81+0.60+27.03%791,31542.74%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001370002022-09-26 11:14AM EDT2022-09-3021.3821.0521.30-1.86-8.00%302440.00%
AMZN221007P001370002022-09-26 9:53AM EDT2022-10-0720.8021.1521.25-1.60-7.14%61010.00%
AMZN221014P001370002022-09-23 12:48PM EDT2022-10-1423.1121.2521.350.00-2003580.00%
AMZN221021P001370002022-09-23 1:49PM EDT2022-10-2123.4021.3521.450.00-21430.00%
AMZN221028P001370002022-09-23 9:56AM EDT2022-10-2823.5021.6522.050.00-18638.82%
AMZN221118P001370002022-09-23 12:48PM EDT2022-11-1824.1222.4022.750.00-2012,49438.77%
AMZN221216P001370002022-09-23 2:43PM EDT2022-12-1625.9523.0523.400.00-42,20636.32%