香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.45+1.67 (+1.47%)
市場開市。 截至 11:11AM EDT。
價內期權
拍板:141.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001410002022-09-26 10:39AM EDT2022-09-300.010.000.01-0.01-50.00%681,63459.38%
AMZN221007C001410002022-09-26 10:25AM EDT2022-10-070.050.030.04+0.01+25.00%2170347.85%
AMZN221014C001410002022-09-26 10:16AM EDT2022-10-140.140.130.12+0.03+27.27%350844.53%
AMZN221021C001410002022-09-26 10:24AM EDT2022-10-210.260.220.23+0.08+44.44%3558542.63%
AMZN221028C001410002022-09-26 10:40AM EDT2022-10-280.660.580.61+0.20+43.48%14018146.48%
AMZN221104C001410002022-09-23 3:11PM EDT2022-11-040.900.800.88+0.27+42.86%11246.29%
AMZN221118C001410002022-09-26 10:40AM EDT2022-11-181.401.261.28+0.36+34.62%131,35244.24%
AMZN221216C001410002022-09-26 10:11AM EDT2022-12-162.242.102.12+0.41+22.40%621,34942.19%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001410002022-09-23 2:57PM EDT2022-09-3028.9024.9525.250.00-2273030.00%
AMZN221007P001410002022-09-26 9:33AM EDT2022-10-0726.4625.0025.25-0.74-2.72%1470.00%
AMZN221014P001410002022-09-19 10:14AM EDT2022-10-1417.4524.9525.050.00-8240.00%
AMZN221021P001410002022-09-23 2:35PM EDT2022-10-2128.7525.0525.150.00-36450.00%
AMZN221028P001410002022-09-22 9:30AM EDT2022-10-2824.0225.4025.750.00-51136.91%
AMZN221118P001410002022-09-22 2:18PM EDT2022-11-1825.1025.9026.100.00-271035.50%
AMZN221216P001410002022-09-26 9:39AM EDT2022-12-1626.9526.2026.60-2.50-8.49%184733.95%