香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
116.22+2.44 (+2.14%)
市場開市。 截至 10:46AM EDT。
價內期權
拍板:148.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001480002022-09-26 10:14AM EDT2022-09-300.010.000.000.00-44,82850.00%
AMZN221007C001480002022-09-23 3:42PM EDT2022-10-070.020.010.020.00-534550.00%
AMZN221014C001480002022-09-23 12:11PM EDT2022-10-140.050.060.070.00-1038148.05%
AMZN221021C001480002022-09-26 10:17AM EDT2022-10-210.120.110.12+0.03+33.33%65,50844.53%
AMZN221028C001480002022-09-23 2:11PM EDT2022-10-280.280.310.34+0.03+12.00%1048547.27%
AMZN221104C001480002022-09-23 2:41PM EDT2022-11-040.350.440.510.00-202046.66%
AMZN221118C001480002022-09-26 9:48AM EDT2022-11-180.720.770.78+0.13+22.03%2184644.24%
AMZN221216C001480002022-09-26 9:48AM EDT2022-12-161.321.401.42+0.21+18.92%8259942.02%
AMZN230120C001480002022-09-26 10:21AM EDT2023-01-202.302.242.26+0.45+24.32%181,06840.56%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001480002022-09-21 3:01PM EDT2022-09-3025.2530.9031.300.00-25270.00%
AMZN221007P001480002022-09-20 2:59PM EDT2022-10-0726.0530.9031.250.00-1270.00%
AMZN221021P001480002022-09-22 11:07AM EDT2022-10-2130.9230.9531.050.00-83950.00%
AMZN221028P001480002022-09-23 3:39PM EDT2022-10-2834.6730.9531.450.00-4030.00%
AMZN221118P001480002022-09-22 9:41AM EDT2022-11-1830.6731.2531.600.00-43210.00%
AMZN221216P001480002022-09-23 2:43PM EDT2022-12-1635.8531.7032.100.00-6058229.69%
AMZN230120P001480002022-09-23 9:51AM EDT2023-01-2034.9632.0532.400.00-11,02228.54%