香港股市 將在 9 小時 23 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.76+1.98 (+1.74%)
市場開市。 截至 12:06PM EDT。
價內期權
拍板:149.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001490002022-09-23 3:19PM EDT2022-09-300.010.000.010.00-11,25871.88%
AMZN221007C001490002022-09-23 3:11PM EDT2022-10-070.020.000.000.00-7814925.00%
AMZN221014C001490002022-09-26 10:39AM EDT2022-10-140.060.040.05+0.01+20.00%11,41247.66%
AMZN221021C001490002022-09-26 10:54AM EDT2022-10-210.090.090.09+0.01+12.50%311,02044.24%
AMZN221028C001490002022-09-23 9:55AM EDT2022-10-280.250.250.280.00-84547.17%
AMZN221104C001490002022-09-26 11:14AM EDT2022-11-040.370.360.430.00-1646.58%
AMZN221118C001490002022-09-26 10:43AM EDT2022-11-180.690.660.67+0.18+35.29%21,01644.12%
AMZN221216C001490002022-09-26 11:38AM EDT2022-12-161.201.211.22+0.16+15.38%1536841.55%
AMZN230120C001490002022-09-26 11:15AM EDT2023-01-201.951.982.00+0.19+10.80%122,99440.16%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001490002022-09-21 3:59PM EDT2022-09-3030.4533.1533.400.00-813989.06%
AMZN221007P001490002022-09-22 3:57PM EDT2022-10-0731.3033.2033.400.00-18110061.72%
AMZN221021P001490002022-09-23 10:08AM EDT2022-10-2135.3033.2533.350.00-3253245.61%
AMZN221118P001490002022-09-22 11:41AM EDT2022-11-1832.7033.4033.700.00-1735240.67%
AMZN221216P001490002022-08-17 11:13AM EDT2022-12-1615.3028.4528.750.00-792710.00%
AMZN230120P001490002022-09-23 11:07AM EDT2023-01-2035.0233.9534.250.00-192533.13%