Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:157.50
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00157500 | 2022-09-23 11:20AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 50.00% |
| AMZN221007C00157500 | 2022-09-27 10:28AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 592 | 50.00% |
| AMZN221021C00157500 | 2022-09-23 2:43PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 1,028 | 25.00% |
| AMZN221118C00157500 | 2022-09-27 9:53AM EDT | 2022-11-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1,854 | 12.50% |
| AMZN230120C00157500 | 2022-09-27 12:10PM EDT | 2023-01-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 19,764 | 12.50% |
| AMZN230616C00157500 | 2022-09-26 1:24PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,881 | 6.25% |
| AMZN230915C00157500 | 2022-09-27 2:03PM EDT | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 522 | 6.25% |
| AMZN240119C00157500 | 2022-09-23 1:00PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 6,466 | 6.25% |
| AMZN240621C00157500 | 2022-09-27 2:40PM EDT | 2024-06-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | 11 | 370 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00157500 | 2022-09-14 9:37AM EDT | 2022-09-30 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021P00157500 | 2022-09-19 11:09AM EDT | 2022-10-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN221118P00157500 | 2022-09-26 3:30PM EDT | 2022-11-18 | 41.53 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| AMZN230120P00157500 | 2022-09-27 1:23PM EDT | 2023-01-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22,054 | 0.00% |
| AMZN230616P00157500 | 2022-09-27 3:11PM EDT | 2023-06-16 | 44.57 | 0.00 | 0.00 | 0.00 | - | 4 | 2,626 | 0.00% |
| AMZN230915P00157500 | 2022-09-27 3:07PM EDT | 2023-09-15 | 45.37 | 0.00 | 0.00 | 0.00 | - | 14 | 324 | 0.00% |
| AMZN240119P00157500 | 2022-09-27 1:04PM EDT | 2024-01-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | 12 | 5,760 | 0.00% |
| AMZN240621P00157500 | 2022-09-27 3:55PM EDT | 2024-06-21 | 47.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1,625 | 0.00% |
