香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.30 -0.11 (-0.10%)
市前: 08:54AM EDT
價內期權
拍板:157.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001575002022-09-23 11:20AM EDT2022-09-300.010.000.000.00-177750.00%
AMZN221007C001575002022-09-27 10:28AM EDT2022-10-070.020.000.000.00-759250.00%
AMZN221021C001575002022-09-23 2:43PM EDT2022-10-210.040.000.000.00-381,02825.00%
AMZN221118C001575002022-09-27 9:53AM EDT2022-11-180.370.000.000.00-31,85412.50%
AMZN230120C001575002022-09-27 12:10PM EDT2023-01-201.090.000.000.00-2019,76412.50%
AMZN230616C001575002022-09-26 1:24PM EDT2023-06-164.400.000.000.00-22,8816.25%
AMZN230915C001575002022-09-27 2:03PM EDT2023-09-156.350.000.000.00-85226.25%
AMZN240119C001575002022-09-23 1:00PM EDT2024-01-198.650.000.000.00-96,4666.25%
AMZN240621C001575002022-09-27 2:40PM EDT2024-06-2112.380.000.000.00-113706.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001575002022-09-14 9:37AM EDT2022-09-3030.750.000.000.00-100.00%
AMZN221021P001575002022-09-19 11:09AM EDT2022-10-2133.600.000.000.00-4000.00%
AMZN221118P001575002022-09-26 3:30PM EDT2022-11-1841.530.000.000.00-7370.00%
AMZN230120P001575002022-09-27 1:23PM EDT2023-01-2044.050.000.000.00-2022,0540.00%
AMZN230616P001575002022-09-27 3:11PM EDT2023-06-1644.570.000.000.00-42,6260.00%
AMZN230915P001575002022-09-27 3:07PM EDT2023-09-1545.370.000.000.00-143240.00%
AMZN240119P001575002022-09-27 1:04PM EDT2024-01-1946.950.000.000.00-125,7600.00%
AMZN240621P001575002022-09-27 3:55PM EDT2024-06-2147.120.000.000.00-61,6250.00%