香港股市 將收市,收市時間:5 小時 36 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1660.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C016600002022-06-03 12:08PM EST2023-03-17899.50882.50898.45-765.37-45.97%1100.00%
AMZN230616C016600002022-02-25 1:26PM EST2023-06-161,473.601,701.001,720.500.00-2140.00%
AMZN230915C016600002022-02-24 3:05PM EST2023-09-151,440.801,724.501,743.000.00-260.00%
AMZN240119C016600002022-05-18 2:04PM EST2024-01-19729.00981.30998.500.00-6270.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P016600002022-06-02 1:38PM EST2023-03-1761.9664.0570.300.00-250.00%
AMZN230616P016600002022-05-23 8:50AM EST2023-06-16126.2080.0088.000.00-5240.00%
AMZN230915P016600002022-05-27 2:31PM EST2023-09-15118.0592.35101.500.00-3500.00%
AMZN240119P016600002022-05-19 9:26AM EST2024-01-19160.70111.80120.850.00-3300.00%
AMZN240621P016600002022-04-28 12:05PM EST2024-06-2184.30145.00161.000.00-320.00%