香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:1720.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C017200002022-04-14 11:09AM EST2023-03-171,408.34677.55693.900.00-4210.00%
AMZN230616C017200002022-02-14 11:48AM EST2023-06-161,512.601,347.001,365.000.00-6280.00%
AMZN230915C017200002022-03-21 10:19AM EST2023-09-151,619.681,477.501,497.000.00-240.00%
AMZN240119C017200002022-05-17 10:03AM EST2024-01-19761.00937.75953.500.00-2480.00%
AMZN240621C017200002022-05-23 10:20AM EST2024-06-21696.72982.001,000.500.00--10.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P017200002022-06-01 11:13AM EST2023-03-1785.6073.9580.550.00-9170.00%
AMZN230616P017200002022-06-03 1:48PM EST2023-06-1695.0491.0599.50-17.76-15.74%2800.00%
AMZN230915P017200002022-06-03 2:22PM EST2023-09-15112.10105.00117.75-57.70-33.98%1280.00%
AMZN240119P017200002022-06-02 1:27PM EST2024-01-19122.54125.50135.100.00-11570.00%