香港股市 將收市,收市時間:5 小時 20 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1900.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C019000002022-06-03 10:23AM EST2023-03-17690.44694.30709.50+4.44+0.65%1750.00%
AMZN230616C019000002022-06-03 12:41PM EST2023-06-16735.00734.15751.00+2.18+0.30%1460.00%
AMZN230915C019000002022-05-02 8:43AM EST2023-09-15751.00760.75785.750.00-130.00%
AMZN240119C019000002022-06-02 10:10AM EST2024-01-19828.35813.50830.500.00-32700.00%
AMZN240621C019000002022-05-24 10:51AM EST2024-06-21582.31862.50881.000.00-2310.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P019000002022-06-02 10:53AM EST2023-03-17115.37111.60118.700.00-43670.00%
AMZN230616P019000002022-06-03 10:49AM EST2023-06-16141.25132.95143.45+5.25+3.86%102490.00%
AMZN230915P019000002022-05-31 11:19AM EST2023-09-15171.00149.80164.000.00-1170.00%
AMZN240119P019000002022-06-03 2:51PM EST2024-01-19179.14174.45184.80-12.54-6.54%25640.00%
AMZN240621P019000002022-06-02 2:48PM EST2024-06-21192.66194.05209.950.00-4680.00%