香港股市 將收市,收市時間:5 小時 47 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:205.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002050002023-02-06 1:45PM EST2023-03-170.010.000.030.00-54,20871.88%
AMZN230421C002050002023-02-06 9:43AM EST2023-04-210.050.030.04+0.01+25.00%10075856.64%
AMZN230616C002050002023-02-06 9:30AM EST2023-06-160.130.090.12-0.01-7.14%25,14048.93%
AMZN230721C002050002023-02-06 10:28AM EST2023-07-210.130.120.16-0.07-35.00%32,05545.07%
AMZN230915C002050002023-02-03 12:45PM EST2023-09-150.310.200.260.00-11,24941.60%
AMZN240119C002050002023-02-06 10:21AM EST2024-01-190.450.390.51-0.06-11.76%10211,50636.79%
AMZN240621C002050002023-02-02 2:05PM EST2024-06-211.900.891.090.00-222735.10%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002050002022-10-07 12:08PM EST2023-03-1790.79113.75114.300.00-80240.63%
AMZN230421P002050002023-01-31 9:52AM EST2023-04-21102.45102.50103.200.00-4056.45%
AMZN230616P002050002023-02-02 11:04AM EST2023-06-1693.14102.40103.200.00-3,106057.52%
AMZN230721P002050002023-02-02 10:49AM EST2023-07-2193.29102.25103.250.00-24052.10%
AMZN230915P002050002023-02-06 2:51PM EST2023-09-15102.59102.05103.45+5.26+5.40%2047.95%
AMZN240119P002050002023-02-02 2:48PM EST2024-01-1993.50102.10103.700.00-20040.65%
AMZN240621P002050002022-11-01 11:46AM EST2024-06-21108.22108.30110.350.00-2055.29%