合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00205000 | 2023-05-11 9:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6,580 | 50.00% |
AMZN230721C00205000 | 2023-06-06 11:09AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,257 | 25.00% |
AMZN230915C00205000 | 2023-06-02 1:18PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3,861 | 25.00% |
AMZN240119C00205000 | 2023-06-06 11:44AM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 11,454 | 12.50% |
AMZN240621C00205000 | 2023-06-06 9:32AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 260 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00205000 | 2023-04-21 3:46PM EDT | 2023-06-16 | 97.95 | 88.50 | 89.00 | 0.00 | - | 1 | 0 | 354.61% |
AMZN230721P00205000 | 2023-02-02 11:49AM EDT | 2023-07-21 | 93.29 | 109.40 | 110.80 | 0.00 | - | 24 | 0 | 291.24% |
AMZN230915P00205000 | 2023-02-23 12:07PM EDT | 2023-09-15 | 110.35 | 106.45 | 107.25 | 0.00 | - | 7 | 0 | 182.21% |
AMZN240119P00205000 | 2023-04-19 3:16PM EDT | 2024-01-19 | 99.72 | 88.25 | 89.60 | 0.00 | - | 5 | 0 | 74.96% |
AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 98.62% |