合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00205000 | 2023-02-06 1:45PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 4,208 | 71.88% |
AMZN230421C00205000 | 2023-02-06 9:43AM EST | 2023-04-21 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 100 | 758 | 56.64% |
AMZN230616C00205000 | 2023-02-06 9:30AM EST | 2023-06-16 | 0.13 | 0.09 | 0.12 | -0.01 | -7.14% | 2 | 5,140 | 48.93% |
AMZN230721C00205000 | 2023-02-06 10:28AM EST | 2023-07-21 | 0.13 | 0.12 | 0.16 | -0.07 | -35.00% | 3 | 2,055 | 45.07% |
AMZN230915C00205000 | 2023-02-03 12:45PM EST | 2023-09-15 | 0.31 | 0.20 | 0.26 | 0.00 | - | 1 | 1,249 | 41.60% |
AMZN240119C00205000 | 2023-02-06 10:21AM EST | 2024-01-19 | 0.45 | 0.39 | 0.51 | -0.06 | -11.76% | 102 | 11,506 | 36.79% |
AMZN240621C00205000 | 2023-02-02 2:05PM EST | 2024-06-21 | 1.90 | 0.89 | 1.09 | 0.00 | - | 2 | 227 | 35.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00205000 | 2022-10-07 12:08PM EST | 2023-03-17 | 90.79 | 113.75 | 114.30 | 0.00 | - | 8 | 0 | 240.63% |
AMZN230421P00205000 | 2023-01-31 9:52AM EST | 2023-04-21 | 102.45 | 102.50 | 103.20 | 0.00 | - | 4 | 0 | 56.45% |
AMZN230616P00205000 | 2023-02-02 11:04AM EST | 2023-06-16 | 93.14 | 102.40 | 103.20 | 0.00 | - | 3,106 | 0 | 57.52% |
AMZN230721P00205000 | 2023-02-02 10:49AM EST | 2023-07-21 | 93.29 | 102.25 | 103.25 | 0.00 | - | 24 | 0 | 52.10% |
AMZN230915P00205000 | 2023-02-06 2:51PM EST | 2023-09-15 | 102.59 | 102.05 | 103.45 | +5.26 | +5.40% | 2 | 0 | 47.95% |
AMZN240119P00205000 | 2023-02-02 2:48PM EST | 2024-01-19 | 93.50 | 102.10 | 103.70 | 0.00 | - | 20 | 0 | 40.65% |
AMZN240621P00205000 | 2022-11-01 11:46AM EST | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 55.29% |