香港股市 將收市,收市時間:5 小時 23 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2200.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C022000002022-06-02 10:08AM EST2023-03-17496.00492.40502.750.00-43620.00%
AMZN230616C022000002022-06-01 2:18PM EST2023-06-16575.00538.40553.100.00-101980.00%
AMZN230915C022000002022-06-01 1:57PM EST2023-09-15596.52578.25595.500.00-6520.00%
AMZN240119C022000002022-06-03 2:45PM EST2024-01-19633.72630.40645.65-41.75-6.18%52950.00%
AMZN240621C022000002022-06-03 2:08PM EST2024-06-21696.51684.00703.00-38.49-5.24%2650.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P022000002022-06-03 2:24PM EST2023-03-17208.35202.55210.90+16.40+8.54%775420.00%
AMZN230616P022000002022-06-03 9:16AM EST2023-06-16234.65229.70241.85+16.70+7.66%34680.00%
AMZN230915P022000002022-05-27 8:56AM EST2023-09-15307.50251.00266.850.00-500.00%
AMZN240119P022000002022-06-03 9:11AM EST2024-01-19284.30279.80291.45+13.30+4.91%16330.00%
AMZN240621P022000002022-06-03 2:41PM EST2024-06-21312.00302.50322.00+10.56+3.50%22010.00%