香港股市 將在 3 小時 43 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.03 -0.15 (-0.15%)
收市後: 04:47PM EST
價內期權
拍板:225.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002250002023-02-03 1:29PM EST2023-03-170.010.000.010.00-1217,45971.88%
AMZN230616C002250002023-02-03 2:13PM EST2023-06-160.090.060.090.00-4114,36451.37%
AMZN230915C002250002023-02-06 10:24AM EST2023-09-150.170.130.17-0.03-15.00%132943.46%
AMZN240119C002250002023-02-06 3:30PM EST2024-01-190.290.250.32-0.03-9.38%5819,81437.79%
AMZN240621C002250002023-02-06 10:16AM EST2024-06-210.650.560.72-0.05-7.14%22,49735.72%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002250002022-10-06 2:26PM EST2023-03-17104.33133.75134.250.00-670253.13%
AMZN230616P002250002022-12-13 9:30AM EST2023-06-16129.400.000.000.00-110.00%
AMZN230915P002250002023-02-02 10:31AM EST2023-09-15114.26122.05123.450.00-4052.71%
AMZN240119P002250002023-01-11 2:03PM EST2024-01-19130.92122.10123.800.00-4145.51%
AMZN240621P002250002023-01-23 3:12PM EST2024-06-21128.00121.90124.550.00-1142.38%