香港股市 將在 1 小時 16 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.72+5.72 (+3.20%)
收市：04:00PM EDT
184.76 +0.04 (+0.02%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719C002800002024-05-02 9:38AM EDT2024-07-190.030.000.04-0.03-50.00%121133.59%
AMZN240816C002800002024-05-02 1:45PM EDT2024-08-160.080.060.11+0.02+33.33%921,05032.28%
AMZN240920C002800002024-05-02 12:48PM EDT2024-09-200.180.130.24-0.02-10.00%417831.01%
AMZN241018C002800002024-05-02 2:07PM EDT2024-10-180.300.230.34-0.05-14.29%533029.81%
AMZN241115C002800002024-05-02 10:42AM EDT2024-11-150.560.610.69-0.09-13.85%2319131.01%
AMZN241220C002800002024-05-02 2:11PM EDT2024-12-200.950.860.98+0.16+20.25%2020330.49%
AMZN250117C002800002024-05-02 3:26PM EDT2025-01-171.231.231.30+0.21+20.59%5594830.48%
AMZN250321C002800002024-05-02 3:44PM EDT2025-03-212.302.142.43+0.31+15.58%6729631.49%
AMZN250620C002800002024-05-02 3:07PM EDT2025-06-204.104.154.35+0.60+17.14%7150832.48%
AMZN250919C002800002024-05-02 3:53PM EDT2025-09-196.306.306.50+0.80+14.55%1515033.28%
AMZN251219C002800002024-05-01 3:26PM EDT2025-12-198.027.759.95-0.78-8.86%59635.58%
AMZN260116C002800002024-05-02 3:33PM EDT2026-01-169.409.309.50+1.20+14.63%749034.17%
AMZN260618C002800002024-05-02 9:46AM EDT2026-06-1813.1011.0013.95-0.19-1.43%21,16635.64%
AMZN261218C002800002024-05-02 3:55PM EDT2026-12-1818.1517.9518.60+0.64+3.66%21045836.42%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN250117P002800002024-05-01 3:27PM EDT2025-01-1795.6094.5595.900.00-401026.64%
AMZN261218P002800002024-05-02 9:58AM EDT2026-12-1897.0093.8097.95-5.30-5.18%14518.82%