香港股市 將收市,收市時間:5 小時 59 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:3000.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C030000002022-06-03 2:29PM EST2023-03-17152.50147.75157.30-18.50-10.82%544730.00%
AMZN230616C030000002022-06-03 2:53PM EST2023-06-16199.00189.90204.35-18.76-8.61%1115430.00%
AMZN230915C030000002022-06-02 1:48PM EST2023-09-15259.30231.05248.650.00-4450.00%
AMZN240119C030000002022-06-03 2:29PM EST2024-01-19292.00286.00299.50-16.34-5.30%211,2660.00%
AMZN240621C030000002022-06-03 2:15PM EST2024-06-21338.00339.00358.50-31.22-8.46%61240.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P030000002022-06-03 10:47AM EST2023-03-17669.61654.30666.15+40.61+6.46%25380.00%
AMZN230616P030000002022-06-03 10:15AM EST2023-06-16700.00676.60693.05+46.60+7.13%11,5710.00%
AMZN230915P030000002022-05-26 11:59AM EST2023-09-15838.72698.00714.450.00-2380.00%
AMZN240119P030000002022-05-26 2:02PM EST2024-01-19870.00723.55740.050.00-11,4110.00%
AMZN240621P030000002022-05-27 9:17AM EST2024-06-21852.00750.00768.500.00-103330.00%