香港股市 將在 2 小時 56 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.03 -0.15 (-0.15%)
收市後: 05:34PM EST
價內期權
拍板:3400.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C034000002022-06-03 10:50AM EST2023-03-1772.3572.0580.80-12.90-15.13%32291,137.50%
AMZN230616C034000002022-06-03 1:43PM EST2023-06-16110.56105.05116.75-5.44-4.69%83880.00%
AMZN230915C034000002022-06-03 2:15PM EST2023-09-15142.74137.00153.00-1.08-0.75%300.00%
AMZN240119C034000002022-05-31 11:51AM EST2024-01-19198.60183.35197.350.00-58440.00%
AMZN240621C034000002022-06-01 1:41PM EST2024-06-21255.00236.00254.000.00-1270.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P034000002022-05-24 9:25AM EST2023-03-171,377.15982.00998.850.00-2960.00%
AMZN230616P034000002022-06-01 11:24AM EST2023-06-161,019.51996.001,012.700.00-11210.00%
AMZN230915P034000002022-06-02 10:18AM EST2023-09-151,025.981,010.501,027.550.00-100.00%
AMZN240119P034000002022-06-02 11:49AM EST2024-01-191,010.071,028.001,045.150.00-16950.00%
AMZN240621P034000002022-06-02 2:46PM EST2024-06-211,019.611,051.001,069.500.00-380.00%