香港股市 將在 2 小時 30 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.01 -0.17 (-0.17%)
收市後: 05:59PM EST
價內期權
拍板:4000.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C040000002022-06-03 9:11AM EST2023-03-1729.5027.0031.50-2.02-6.41%1509756.04%
AMZN230616C040000002022-06-03 2:14PM EST2023-06-1646.0042.0050.50-7.60-14.18%103896487.90%
AMZN230915C040000002022-06-03 11:35AM EST2023-09-1566.0064.0073.00-6.00-8.33%252453.93%
AMZN240119C040000002022-06-03 2:46PM EST2024-01-1997.0092.50102.00-15.60-13.85%6823531.62%
AMZN240621C040000002022-06-03 1:56PM EST2024-06-21142.00130.00146.00-6.22-4.20%14790.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P040000002022-05-24 11:20AM EST2023-03-171,917.071,548.001,564.900.00-1810.00%
AMZN230616P040000002022-05-19 10:13AM EST2023-06-161,813.621,551.001,567.750.00-34490.00%
AMZN230915P040000002022-06-03 2:57PM EST2023-09-151,563.301,556.501,571.40-145.70-8.53%200.00%
AMZN240119P040000002022-06-03 2:51PM EST2024-01-191,572.301,559.501,576.10-277.70-15.01%21540.00%
AMZN240621P040000002022-05-31 10:13AM EST2024-06-211,667.371,573.501,592.000.00-180.00%