香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
101.89 -1.50 (-1.45%)
市前: 05:40AM EST
價內期權
拍板:4200.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C042000002022-06-01 8:52AM EST2023-03-1724.4018.5523.900.00-5103694.73%
AMZN230616C042000002022-06-03 2:56PM EST2023-06-1638.0031.9540.00-3.00-7.32%298445.88%
AMZN230915C042000002022-06-01 2:58PM EST2023-09-1555.0049.0059.000.00-131399.73%
AMZN240119C042000002022-06-01 2:21PM EST2024-01-1985.2774.0083.500.00-3401397.78%
AMZN240621C042000002022-06-03 9:21AM EST2024-06-21114.73107.00123.00-7.62-6.23%1320.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P042000002022-05-31 12:19PM EST2023-03-171,808.091,745.501,762.350.00-410.00%
AMZN230616P042000002022-05-05 12:42PM EST2023-06-161,857.201,747.001,763.800.00-300.00%
AMZN230915P042000002022-05-24 9:36AM EST2023-09-152,152.411,749.501,765.350.00-1200.00%
AMZN240119P042000002022-06-03 8:30AM EST2024-01-191,726.601,750.501,767.45-58.35-3.27%1300.00%