香港股市 將在 2 小時 30 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.04 -0.14 (-0.13%)
收市後: 06:00PM EST
價內期權
拍板:5000.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C050000002022-06-03 9:44AM EST2023-03-177.685.909.70-1.14-12.93%2169583.01%
AMZN230616C050000002022-06-03 2:59PM EST2023-06-1614.8312.3018.00-0.17-1.13%49730365.79%
AMZN230915C050000002022-06-03 1:12PM EST2023-09-1523.5218.5027.85-0.55-2.28%16351310.21%
AMZN240119C050000002022-06-03 12:49PM EST2024-01-1937.0933.0541.05-1.98-5.07%7474283.56%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P050000002022-05-06 12:49PM EST2023-03-172,700.252,545.002,561.750.00-600.00%
AMZN230616P050000002022-05-16 9:16AM EST2023-06-162,756.552,544.002,561.750.00-2400.00%
AMZN230915P050000002022-05-15 11:02PM EST2023-09-152,826.792,544.002,561.400.00---0.00%
AMZN240119P050000002022-06-02 8:49AM EST2024-01-192,572.682,544.002,560.900.00-220.00%