香港股市 將收市,收市時間:6 小時 5 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:52.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000520002023-02-03 11:09AM EST2023-03-1756.2050.3050.600.00-7489107.81%
AMZN230616C000520002023-02-02 2:39PM EST2023-06-1661.4251.1051.450.00-32,44378.08%
AMZN230915C000520002023-02-02 3:55PM EST2023-09-1562.3451.9552.500.00-14,24770.43%
AMZN240119C000520002023-02-03 10:28AM EST2024-01-1958.7553.4053.750.00-104,02565.71%
AMZN240621C000520002023-02-03 2:01PM EST2024-06-2157.3954.7055.700.00-1859862.88%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000520002023-02-06 10:47AM EST2023-03-170.020.000.030.00-24,71775.00%
AMZN230616P000520002023-02-06 9:51AM EST2023-06-160.170.160.19+0.01+6.25%22,86655.18%
AMZN230915P000520002023-02-03 12:24PM EST2023-09-150.340.400.460.00-191749.85%
AMZN240119P000520002023-02-06 12:41PM EST2024-01-190.830.760.93+0.02+2.47%15,91346.02%
AMZN240621P000520002023-02-03 2:38PM EST2024-06-211.301.341.460.00-81,47742.73%