香港股市 將收市,收市時間:5 小時 46 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:53.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000530002023-01-30 10:27AM EST2023-03-1747.3549.3049.600.00-3126105.18%
AMZN230616C000530002022-11-15 1:11PM EST2023-06-1649.2737.4037.900.00-24530.00%
AMZN230915C000530002022-12-12 1:01PM EST2023-09-1540.0044.7545.350.00-32150.00%
AMZN240119C000530002023-02-02 10:40AM EST2024-01-1961.5552.3553.000.00-121,63064.86%
AMZN240621C000530002023-01-06 11:33AM EST2024-06-2138.4054.9556.100.00-416967.54%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000530002023-02-06 10:49AM EST2023-03-170.020.000.04+0.01+100.00%14,61475.00%
AMZN230616P000530002023-02-02 3:52PM EST2023-06-160.180.180.210.00-41,86154.69%
AMZN230915P000530002023-02-06 1:11PM EST2023-09-150.460.440.49+0.10+27.78%144249.19%
AMZN240119P000530002023-02-02 2:19PM EST2024-01-190.770.821.000.00-678445.68%
AMZN240621P000530002023-02-03 2:38PM EST2024-06-211.371.341.630.00-316442.93%