香港股市 將收市,收市時間:6 小時 36 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:67.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000670002023-02-06 10:38AM EST2023-02-1034.0035.1035.30+4.05+13.52%52154.69%
AMZN230224C000670002023-01-26 3:57PM EST2023-02-2432.3535.2035.450.00--2594.73%
AMZN230317C000670002023-01-31 10:47AM EST2023-03-1736.5535.4535.700.00-107376.76%
AMZN230616C000670002023-01-24 2:37PM EST2023-06-1632.5836.9037.250.00-11,04961.77%
AMZN230915C000670002022-12-28 10:59AM EST2023-09-1522.6338.6539.250.00-15159.88%
AMZN240119C000670002023-02-03 3:57PM EST2024-01-1942.4540.3540.950.00-240755.54%
AMZN240621C000670002023-02-02 10:24AM EST2024-06-2150.0042.5043.250.00-134554.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000670002023-02-06 12:43PM EST2023-02-100.010.000.010.00-1219137.50%
AMZN230224P000670002023-02-06 11:38AM EST2023-02-240.020.010.04-0.02-50.00%22775.00%
AMZN230317P000670002023-02-06 12:24PM EST2023-03-170.070.060.07+0.02+40.00%2488257.42%
AMZN230616P000670002023-02-06 2:33PM EST2023-06-160.660.660.70+0.17+34.69%51,70447.51%
AMZN230915P000670002023-02-03 2:18PM EST2023-09-151.271.341.410.00-42,15443.48%
AMZN240119P000670002023-02-06 3:53PM EST2024-01-192.232.212.33+0.02+0.90%331,14240.37%
AMZN240621P000670002023-02-03 3:05PM EST2024-06-213.153.053.350.00-3970338.07%