香港股市 將收市,收市時間:6 小時 23 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:71.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000710002023-02-03 9:39AM EST2023-02-1036.1031.1031.350.00-12149.22%
AMZN230217C000710002023-02-02 2:31PM EST2023-02-1741.6531.2031.400.00-325103.32%
AMZN230224C000710002023-02-03 9:46AM EST2023-02-2436.2731.2531.500.00-2187.50%
AMZN230317C000710002023-02-06 10:11AM EST2023-03-1732.2531.5031.80-0.30-0.92%2012970.31%
AMZN230616C000710002023-01-20 10:48AM EST2023-06-1627.4633.2533.550.00-1001,00558.13%
AMZN230915C000710002023-01-12 1:02PM EST2023-09-1530.2534.9035.400.00-857455.10%
AMZN240119C000710002023-02-01 12:33PM EST2024-01-1937.6637.2537.650.00-21,36853.56%
AMZN240621C000710002023-02-02 1:01PM EST2024-06-2149.9539.5540.250.00-222852.45%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000710002023-02-01 12:32PM EST2023-02-100.050.000.020.00-3280126.56%
AMZN230217P000710002023-02-06 12:38PM EST2023-02-170.020.010.03-0.01-33.33%10464382.03%
AMZN230224P000710002023-02-06 12:48PM EST2023-02-240.020.020.04-0.01-33.33%123,56667.19%
AMZN230317P000710002023-02-06 3:11PM EST2023-03-170.100.080.110.00-351,22153.03%
AMZN230616P000710002023-02-03 12:58PM EST2023-06-160.720.930.970.00-61,82345.63%
AMZN230915P000710002023-02-01 3:19PM EST2023-09-151.751.751.850.00-11,30442.07%
AMZN240119P000710002023-02-06 10:59AM EST2024-01-192.852.782.86+0.21+7.95%91,17438.86%
AMZN240621P000710002023-01-31 10:35AM EST2024-06-214.103.854.000.00-166136.73%