合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230210C00076000 | 2023-02-03 9:57AM EST | 2023-02-10 | 31.82 | 26.10 | 26.35 | 0.00 | - | 2 | 28 | 124.22% |
AMZN230217C00076000 | 2023-02-02 3:08PM EST | 2023-02-17 | 35.10 | 26.20 | 26.40 | 0.00 | - | - | 36 | 86.33% |
AMZN230224C00076000 | 2023-02-01 2:43PM EST | 2023-02-24 | 29.00 | 26.30 | 26.50 | 0.00 | - | 1 | 1 | 74.90% |
AMZN230317C00076000 | 2023-02-06 10:22AM EST | 2023-03-17 | 26.48 | 26.60 | 26.90 | -6.13 | -18.80% | 1 | 68 | 61.96% |
AMZN230616C00076000 | 2023-01-24 9:39AM EST | 2023-06-16 | 25.55 | 28.80 | 29.10 | 0.00 | - | 7 | 421 | 54.25% |
AMZN230915C00076000 | 2023-01-27 3:38PM EST | 2023-09-15 | 32.16 | 30.85 | 31.15 | 0.00 | - | 2 | 115 | 52.22% |
AMZN240119C00076000 | 2023-02-03 3:03PM EST | 2024-01-19 | 34.20 | 33.25 | 33.75 | 0.00 | - | 2 | 1,660 | 50.96% |
AMZN240621C00076000 | 2023-02-02 9:52AM EST | 2024-06-21 | 42.92 | 35.80 | 36.55 | 0.00 | - | 4 | 490 | 50.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230210P00076000 | 2023-02-03 3:46PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 142 | 498 | 104.69% |
AMZN230217P00076000 | 2023-02-06 3:55PM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,061 | 1,111 | 71.09% |
AMZN230224P00076000 | 2023-02-06 2:13PM EST | 2023-02-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 19 | 960 | 59.38% |
AMZN230317P00076000 | 2023-02-06 2:30PM EST | 2023-03-17 | 0.19 | 0.15 | 0.19 | +0.01 | +5.56% | 4 | 2,930 | 49.61% |
AMZN230616P00076000 | 2023-02-06 3:18PM EST | 2023-06-16 | 1.41 | 1.41 | 1.44 | +0.08 | +6.02% | 1 | 1,152 | 43.49% |
AMZN230915P00076000 | 2023-01-31 12:16PM EST | 2023-09-15 | 2.70 | 2.44 | 2.53 | 0.00 | - | 1 | 994 | 40.25% |
AMZN240119P00076000 | 2023-02-06 9:30AM EST | 2024-01-19 | 3.55 | 3.60 | 3.75 | -0.10 | -2.74% | 14 | 636 | 37.42% |
AMZN240621P00076000 | 2023-01-27 10:13AM EST | 2024-06-21 | 5.30 | 4.85 | 5.05 | 0.00 | - | 5 | 378 | 35.44% |