香港股市 將在 9 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:76.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000760002023-02-03 9:57AM EST2023-02-1031.8226.1026.350.00-228124.22%
AMZN230217C000760002023-02-02 3:08PM EST2023-02-1735.1026.2026.400.00--3686.33%
AMZN230224C000760002023-02-01 2:43PM EST2023-02-2429.0026.3026.500.00-1174.90%
AMZN230317C000760002023-02-06 10:22AM EST2023-03-1726.4826.6026.90-6.13-18.80%16861.96%
AMZN230616C000760002023-01-24 9:39AM EST2023-06-1625.5528.8029.100.00-742154.25%
AMZN230915C000760002023-01-27 3:38PM EST2023-09-1532.1630.8531.150.00-211552.22%
AMZN240119C000760002023-02-03 3:03PM EST2024-01-1934.2033.2533.750.00-21,66050.96%
AMZN240621C000760002023-02-02 9:52AM EST2024-06-2142.9235.8036.550.00-449050.23%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000760002023-02-03 3:46PM EST2023-02-100.010.000.020.00-142498104.69%
AMZN230217P000760002023-02-06 3:55PM EST2023-02-170.030.020.04-0.01-25.00%1,0611,11171.09%
AMZN230224P000760002023-02-06 2:13PM EST2023-02-240.050.040.060.00-1996059.38%
AMZN230317P000760002023-02-06 2:30PM EST2023-03-170.190.150.19+0.01+5.56%42,93049.61%
AMZN230616P000760002023-02-06 3:18PM EST2023-06-161.411.411.44+0.08+6.02%11,15243.49%
AMZN230915P000760002023-01-31 12:16PM EST2023-09-152.702.442.530.00-199440.25%
AMZN240119P000760002023-02-06 9:30AM EST2024-01-193.553.603.75-0.10-2.74%1463637.42%
AMZN240621P000760002023-01-27 10:13AM EST2024-06-215.304.855.050.00-537835.44%