香港股市 將收市,收市時間:6 小時 23 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:81.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000810002023-02-06 10:11AM EST2023-02-1021.8521.1021.35-0.30-1.35%893100.00%
AMZN230217C000810002023-02-06 3:07PM EST2023-02-1721.3521.2521.45-1.06-4.73%162274.61%
AMZN230224C000810002023-02-03 11:54AM EST2023-02-2426.9521.3021.550.00-213162.40%
AMZN230317C000810002023-02-03 3:06PM EST2023-03-1722.8521.8522.05+0.10+0.44%32,05855.27%
AMZN230616C000810002023-02-03 12:14PM EST2023-06-1630.3524.6024.850.00-363051.10%
AMZN230915C000810002023-01-06 1:49PM EST2023-09-1515.7027.9028.300.00-311154.17%
AMZN240119C000810002023-02-03 10:35AM EST2024-01-1933.6129.6030.000.00-187349.51%
AMZN240621C000810002023-01-31 2:56PM EST2024-06-2133.6232.5033.100.00-9220449.52%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000810002023-02-06 11:19AM EST2023-02-100.010.000.020.00-2331,84184.38%
AMZN230217P000810002023-02-06 12:40PM EST2023-02-170.050.050.06-0.01-16.67%53758962.11%
AMZN230224P000810002023-02-06 3:31PM EST2023-02-240.100.080.100.00-2432952.34%
AMZN230317P000810002023-02-06 3:45PM EST2023-03-170.350.310.35+0.01+2.94%1316,32245.70%
AMZN230616P000810002023-02-06 3:50PM EST2023-06-162.112.062.11+0.14+7.11%92,93341.58%
AMZN230915P000810002023-02-06 3:59PM EST2023-09-153.363.353.45+0.19+5.99%16,32338.76%
AMZN240119P000810002023-02-06 3:08PM EST2024-01-194.774.704.85+0.22+4.84%11,67536.10%
AMZN240621P000810002023-01-30 2:09PM EST2024-06-216.586.106.300.00-21,40834.25%