香港股市 將收市,收市時間:5 小時 26 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:84.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000840002023-02-06 10:09AM EST2023-02-1018.3518.1018.35-1.50-7.56%1121086.33%
AMZN230217C000840002023-02-03 2:04PM EST2023-02-1718.5018.3018.50-2.05-9.98%56567.97%
AMZN230224C000840002023-02-06 10:28AM EST2023-02-2418.0018.4018.60-1.85-9.32%14757.52%
AMZN230303C000840002023-01-31 2:46PM EST2023-03-0319.8018.5518.800.00-21154.00%
AMZN230310C000840002023-01-27 3:06PM EST2023-03-1020.0518.7019.05+0.10+0.50%1152.15%
AMZN230317C000840002023-02-06 2:02PM EST2023-03-1719.7019.0019.25-3.20-13.97%31,80351.56%
AMZN230616C000840002023-02-03 12:05PM EST2023-06-1626.8522.1522.400.00-195149.98%
AMZN230915C000840002023-02-03 11:12AM EST2023-09-1529.5024.5524.900.00-235248.77%
AMZN240119C000840002023-02-06 12:34PM EST2024-01-1928.0027.4527.90-2.85-9.24%11,46648.40%
AMZN240621C000840002023-02-02 10:05AM EST2024-06-2136.6730.3531.000.00-115748.23%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000840002023-02-06 3:52PM EST2023-02-100.020.000.02-0.01-33.33%1,52878171.88%
AMZN230217P000840002023-02-06 3:54PM EST2023-02-170.080.060.09-0.01-11.11%5091,76956.25%
AMZN230224P000840002023-02-06 2:00PM EST2023-02-240.140.140.15-0.01-6.67%5098949.41%
AMZN230303P000840002023-02-06 3:54PM EST2023-03-030.220.220.25-0.05-18.52%181,50646.29%
AMZN230310P000840002023-02-06 3:49PM EST2023-03-100.360.350.37+0.01+2.86%1826644.53%
AMZN230317P000840002023-02-06 3:27PM EST2023-03-170.530.500.52+0.07+15.22%1227,83243.80%
AMZN230616P000840002023-02-06 3:38PM EST2023-06-162.612.582.63+0.73+38.83%52,49340.50%
AMZN230915P000840002023-02-03 1:41PM EST2023-09-153.653.954.100.00-251,40937.82%
AMZN240119P000840002023-02-06 9:41AM EST2024-01-195.455.455.60+0.45+9.00%11,43235.28%
AMZN240621P000840002023-02-02 1:33PM EST2024-06-215.606.957.100.00-111,36933.43%