Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:84.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00084000 | 2023-02-06 10:09AM EST | 2023-02-10 | 18.35 | 18.10 | 18.35 | -1.50 | -7.56% | 11 | 210 | 86.33% |
| AMZN230217C00084000 | 2023-02-03 2:04PM EST | 2023-02-17 | 18.50 | 18.30 | 18.50 | -2.05 | -9.98% | 5 | 65 | 67.97% |
| AMZN230224C00084000 | 2023-02-06 10:28AM EST | 2023-02-24 | 18.00 | 18.40 | 18.60 | -1.85 | -9.32% | 1 | 47 | 57.52% |
| AMZN230303C00084000 | 2023-01-31 2:46PM EST | 2023-03-03 | 19.80 | 18.55 | 18.80 | 0.00 | - | 2 | 11 | 54.00% |
| AMZN230310C00084000 | 2023-01-27 3:06PM EST | 2023-03-10 | 20.05 | 18.70 | 19.05 | +0.10 | +0.50% | 1 | 1 | 52.15% |
| AMZN230317C00084000 | 2023-02-06 2:02PM EST | 2023-03-17 | 19.70 | 19.00 | 19.25 | -3.20 | -13.97% | 3 | 1,803 | 51.56% |
| AMZN230616C00084000 | 2023-02-03 12:05PM EST | 2023-06-16 | 26.85 | 22.15 | 22.40 | 0.00 | - | 1 | 951 | 49.98% |
| AMZN230915C00084000 | 2023-02-03 11:12AM EST | 2023-09-15 | 29.50 | 24.55 | 24.90 | 0.00 | - | 2 | 352 | 48.77% |
| AMZN240119C00084000 | 2023-02-06 12:34PM EST | 2024-01-19 | 28.00 | 27.45 | 27.90 | -2.85 | -9.24% | 1 | 1,466 | 48.40% |
| AMZN240621C00084000 | 2023-02-02 10:05AM EST | 2024-06-21 | 36.67 | 30.35 | 31.00 | 0.00 | - | 1 | 157 | 48.23% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00084000 | 2023-02-06 3:52PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1,528 | 781 | 71.88% |
| AMZN230217P00084000 | 2023-02-06 3:54PM EST | 2023-02-17 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 509 | 1,769 | 56.25% |
| AMZN230224P00084000 | 2023-02-06 2:00PM EST | 2023-02-24 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 50 | 989 | 49.41% |
| AMZN230303P00084000 | 2023-02-06 3:54PM EST | 2023-03-03 | 0.22 | 0.22 | 0.25 | -0.05 | -18.52% | 18 | 1,506 | 46.29% |
| AMZN230310P00084000 | 2023-02-06 3:49PM EST | 2023-03-10 | 0.36 | 0.35 | 0.37 | +0.01 | +2.86% | 18 | 266 | 44.53% |
| AMZN230317P00084000 | 2023-02-06 3:27PM EST | 2023-03-17 | 0.53 | 0.50 | 0.52 | +0.07 | +15.22% | 122 | 7,832 | 43.80% |
| AMZN230616P00084000 | 2023-02-06 3:38PM EST | 2023-06-16 | 2.61 | 2.58 | 2.63 | +0.73 | +38.83% | 5 | 2,493 | 40.50% |
| AMZN230915P00084000 | 2023-02-03 1:41PM EST | 2023-09-15 | 3.65 | 3.95 | 4.10 | 0.00 | - | 25 | 1,409 | 37.82% |
| AMZN240119P00084000 | 2023-02-06 9:41AM EST | 2024-01-19 | 5.45 | 5.45 | 5.60 | +0.45 | +9.00% | 1 | 1,432 | 35.28% |
| AMZN240621P00084000 | 2023-02-02 1:33PM EST | 2024-06-21 | 5.60 | 6.95 | 7.10 | 0.00 | - | 11 | 1,369 | 33.43% |
