拍板:86.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00086000 | 2023-02-06 10:23AM EST | 2023-02-10 | 15.75 | 16.15 | 16.35 | -1.32 | -7.73% | 115 | 351 | 82.42% |
| AMZN230217C00086000 | 2023-02-06 12:42PM EST | 2023-02-17 | 17.10 | 16.30 | 16.50 | -1.60 | -8.56% | 12 | 415 | 61.23% |
| AMZN230224C00086000 | 2023-02-06 10:00AM EST | 2023-02-24 | 17.16 | 16.45 | 16.70 | -1.33 | -7.19% | 1 | 97 | 54.54% |
| AMZN230303C00086000 | 2023-02-03 12:08PM EST | 2023-03-03 | 22.20 | 16.65 | 16.90 | 0.00 | - | 4 | 6 | 51.37% |
| AMZN230310C00086000 | 2023-02-03 3:02PM EST | 2023-03-10 | 17.90 | 16.90 | 17.15 | 0.00 | - | 10 | 11 | 50.15% |
| AMZN230317C00086000 | 2023-02-06 1:36PM EST | 2023-03-17 | 17.40 | 17.20 | 17.40 | -4.98 | -22.25% | 12 | 2,238 | 51.03% |
| AMZN230616C00086000 | 2023-02-06 2:52PM EST | 2023-06-16 | 20.90 | 20.60 | 20.80 | -0.10 | -0.48% | 3 | 618 | 48.68% |
| AMZN230915C00086000 | 2023-02-02 11:13AM EST | 2023-09-15 | 31.90 | 23.10 | 23.45 | 0.00 | - | 4 | 448 | 47.93% |
| AMZN240119C00086000 | 2023-02-03 2:07PM EST | 2024-01-19 | 26.68 | 26.10 | 26.50 | -1.28 | -4.58% | 1 | 2,270 | 47.56% |
| AMZN240621C00086000 | 2023-02-06 12:28PM EST | 2024-06-21 | 29.19 | 29.20 | 29.85 | -4.54 | -13.46% | 3 | 685 | 47.94% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00086000 | 2023-02-06 3:20PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 320 | 3,670 | 67.19% |
| AMZN230217P00086000 | 2023-02-06 3:23PM EST | 2023-02-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1,286 | 2,578 | 53.71% |
| AMZN230224P00086000 | 2023-02-06 1:24PM EST | 2023-02-24 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 92 | 515 | 47.46% |
| AMZN230303P00086000 | 2023-02-06 12:41PM EST | 2023-03-03 | 0.30 | 0.32 | 0.34 | -0.03 | -9.09% | 29 | 1,693 | 44.68% |
| AMZN230310P00086000 | 2023-02-06 3:40PM EST | 2023-03-10 | 0.49 | 0.47 | 0.49 | +0.05 | +11.36% | 121 | 38 | 43.16% |
| AMZN230317P00086000 | 2023-02-06 3:56PM EST | 2023-03-17 | 0.66 | 0.66 | 0.68 | +0.01 | +1.54% | 3,397 | 3,653 | 42.68% |
| AMZN230616P00086000 | 2023-02-06 3:20PM EST | 2023-06-16 | 2.99 | 2.98 | 3.05 | +0.34 | +12.83% | 10 | 2,232 | 39.91% |
| AMZN230915P00086000 | 2023-02-03 1:33PM EST | 2023-09-15 | 4.00 | 4.45 | 4.60 | 0.00 | - | 38 | 1,381 | 37.27% |
| AMZN240119P00086000 | 2023-02-06 10:05AM EST | 2024-01-19 | 5.90 | 6.00 | 6.15 | +0.20 | +3.51% | 63 | 3,424 | 34.75% |
| AMZN240621P00086000 | 2023-02-02 11:17AM EST | 2024-06-21 | 6.10 | 7.55 | 7.75 | 0.00 | - | 80 | 1,363 | 33.09% |
