香港股市 將在 8 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:86.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000860002023-02-06 10:23AM EST2023-02-1015.7516.1516.35-1.32-7.73%11535182.42%
AMZN230217C000860002023-02-06 12:42PM EST2023-02-1717.1016.3016.50-1.60-8.56%1241561.23%
AMZN230224C000860002023-02-06 10:00AM EST2023-02-2417.1616.4516.70-1.33-7.19%19754.54%
AMZN230303C000860002023-02-03 12:08PM EST2023-03-0322.2016.6516.900.00-4651.37%
AMZN230310C000860002023-02-03 3:02PM EST2023-03-1017.9016.9017.150.00-101150.15%
AMZN230317C000860002023-02-06 1:36PM EST2023-03-1717.4017.2017.40-4.98-22.25%122,23851.03%
AMZN230616C000860002023-02-06 2:52PM EST2023-06-1620.9020.6020.80-0.10-0.48%361848.68%
AMZN230915C000860002023-02-02 11:13AM EST2023-09-1531.9023.1023.450.00-444847.93%
AMZN240119C000860002023-02-03 2:07PM EST2024-01-1926.6826.1026.50-1.28-4.58%12,27047.56%
AMZN240621C000860002023-02-06 12:28PM EST2024-06-2129.1929.2029.85-4.54-13.46%368547.94%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000860002023-02-06 3:20PM EST2023-02-100.020.010.02-0.01-33.33%3203,67067.19%
AMZN230217P000860002023-02-06 3:23PM EST2023-02-170.110.100.12-0.01-8.33%1,2862,57853.71%
AMZN230224P000860002023-02-06 1:24PM EST2023-02-240.200.190.21-0.02-9.09%9251547.46%
AMZN230303P000860002023-02-06 12:41PM EST2023-03-030.300.320.34-0.03-9.09%291,69344.68%
AMZN230310P000860002023-02-06 3:40PM EST2023-03-100.490.470.49+0.05+11.36%1213843.16%
AMZN230317P000860002023-02-06 3:56PM EST2023-03-170.660.660.68+0.01+1.54%3,3973,65342.68%
AMZN230616P000860002023-02-06 3:20PM EST2023-06-162.992.983.05+0.34+12.83%102,23239.91%
AMZN230915P000860002023-02-03 1:33PM EST2023-09-154.004.454.600.00-381,38137.27%
AMZN240119P000860002023-02-06 10:05AM EST2024-01-195.906.006.15+0.20+3.51%633,42434.75%
AMZN240621P000860002023-02-02 11:17AM EST2024-06-216.107.557.750.00-801,36333.09%