拍板:96.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00096000 | 2023-02-06 3:58PM EST | 2023-02-10 | 6.50 | 6.35 | 6.60 | -1.35 | -17.20% | 277 | 1,042 | 50.00% |
| AMZN230217C00096000 | 2023-02-06 3:39PM EST | 2023-02-17 | 7.13 | 7.10 | 7.25 | -1.37 | -16.12% | 677 | 1,842 | 47.71% |
| AMZN230224C00096000 | 2023-02-06 2:52PM EST | 2023-02-24 | 7.86 | 7.50 | 7.75 | -0.46 | -5.53% | 9 | 936 | 44.53% |
| AMZN230303C00096000 | 2023-02-06 2:10PM EST | 2023-03-03 | 8.66 | 8.05 | 8.25 | -0.32 | -3.56% | 13 | 353 | 43.53% |
| AMZN230310C00096000 | 2023-02-06 10:52AM EST | 2023-03-10 | 8.25 | 8.45 | 8.70 | -2.10 | -20.29% | 2 | 20 | 42.90% |
| AMZN230317C00096000 | 2023-02-06 3:39PM EST | 2023-03-17 | 9.00 | 9.00 | 9.15 | -1.15 | -11.33% | 21 | 3,249 | 42.75% |
| AMZN230324C00096000 | 2023-02-06 10:39AM EST | 2023-03-24 | 8.40 | 9.30 | 9.60 | -2.90 | -25.66% | 11 | 7 | 42.88% |
| AMZN230616C00096000 | 2023-02-06 12:21PM EST | 2023-06-16 | 13.45 | 13.55 | 13.75 | -0.53 | -3.79% | 14 | 1,528 | 44.08% |
| AMZN230915C00096000 | 2023-02-02 12:48PM EST | 2023-09-15 | 24.60 | 16.50 | 16.75 | 0.00 | - | 8 | 632 | 43.89% |
| AMZN240119C00096000 | 2023-02-06 11:27AM EST | 2024-01-19 | 19.75 | 19.80 | 20.15 | -1.05 | -5.05% | 26 | 2,732 | 44.14% |
| AMZN240621C00096000 | 2023-02-03 3:53PM EST | 2024-06-21 | 23.95 | 23.10 | 23.85 | 0.00 | - | 7 | 1,172 | 45.03% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00096000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.25 | 0.23 | 0.25 | -0.04 | -13.79% | 2,751 | 1,787 | 47.66% |
| AMZN230217P00096000 | 2023-02-06 3:58PM EST | 2023-02-17 | 0.86 | 0.85 | 0.89 | +0.07 | +8.86% | 1,755 | 2,403 | 44.14% |
| AMZN230224P00096000 | 2023-02-06 3:52PM EST | 2023-02-24 | 1.23 | 1.23 | 1.28 | +0.11 | +9.82% | 208 | 486 | 40.43% |
| AMZN230303P00096000 | 2023-02-06 3:31PM EST | 2023-03-03 | 1.69 | 1.61 | 1.71 | +0.25 | +17.36% | 178 | 515 | 39.43% |
| AMZN230310P00096000 | 2023-02-06 3:57PM EST | 2023-03-10 | 2.01 | 1.98 | 2.08 | +0.03 | +1.52% | 67 | 233 | 38.60% |
| AMZN230317P00096000 | 2023-02-06 3:50PM EST | 2023-03-17 | 2.48 | 2.37 | 2.44 | +0.33 | +15.35% | 1,271 | 4,170 | 38.16% |
| AMZN230324P00096000 | 2023-02-06 1:51PM EST | 2023-03-24 | 2.69 | 2.64 | 2.84 | +0.84 | +45.41% | 32 | 3 | 38.34% |
| AMZN230616P00096000 | 2023-02-06 3:32PM EST | 2023-06-16 | 5.90 | 5.80 | 5.90 | +0.20 | +3.51% | 11 | 3,425 | 36.72% |
| AMZN230915P00096000 | 2023-02-06 9:30AM EST | 2023-09-15 | 7.35 | 7.60 | 7.75 | 0.00 | - | 52 | 927 | 34.43% |
| AMZN240119P00096000 | 2023-02-06 11:01AM EST | 2024-01-19 | 9.45 | 9.40 | 9.55 | +0.40 | +4.42% | 12 | 2,152 | 32.31% |
| AMZN240621P00096000 | 2023-01-31 12:03PM EST | 2024-06-21 | 11.50 | 11.10 | 11.35 | 0.00 | - | 1 | 1,073 | 30.91% |
