香港股市 將在 7 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:96.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000960002023-02-06 3:58PM EST2023-02-106.506.356.60-1.35-17.20%2771,04250.00%
AMZN230217C000960002023-02-06 3:39PM EST2023-02-177.137.107.25-1.37-16.12%6771,84247.71%
AMZN230224C000960002023-02-06 2:52PM EST2023-02-247.867.507.75-0.46-5.53%993644.53%
AMZN230303C000960002023-02-06 2:10PM EST2023-03-038.668.058.25-0.32-3.56%1335343.53%
AMZN230310C000960002023-02-06 10:52AM EST2023-03-108.258.458.70-2.10-20.29%22042.90%
AMZN230317C000960002023-02-06 3:39PM EST2023-03-179.009.009.15-1.15-11.33%213,24942.75%
AMZN230324C000960002023-02-06 10:39AM EST2023-03-248.409.309.60-2.90-25.66%11742.88%
AMZN230616C000960002023-02-06 12:21PM EST2023-06-1613.4513.5513.75-0.53-3.79%141,52844.08%
AMZN230915C000960002023-02-02 12:48PM EST2023-09-1524.6016.5016.750.00-863243.89%
AMZN240119C000960002023-02-06 11:27AM EST2024-01-1919.7519.8020.15-1.05-5.05%262,73244.14%
AMZN240621C000960002023-02-03 3:53PM EST2024-06-2123.9523.1023.850.00-71,17245.03%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000960002023-02-06 3:59PM EST2023-02-100.250.230.25-0.04-13.79%2,7511,78747.66%
AMZN230217P000960002023-02-06 3:58PM EST2023-02-170.860.850.89+0.07+8.86%1,7552,40344.14%
AMZN230224P000960002023-02-06 3:52PM EST2023-02-241.231.231.28+0.11+9.82%20848640.43%
AMZN230303P000960002023-02-06 3:31PM EST2023-03-031.691.611.71+0.25+17.36%17851539.43%
AMZN230310P000960002023-02-06 3:57PM EST2023-03-102.011.982.08+0.03+1.52%6723338.60%
AMZN230317P000960002023-02-06 3:50PM EST2023-03-172.482.372.44+0.33+15.35%1,2714,17038.16%
AMZN230324P000960002023-02-06 1:51PM EST2023-03-242.692.642.84+0.84+45.41%32338.34%
AMZN230616P000960002023-02-06 3:32PM EST2023-06-165.905.805.90+0.20+3.51%113,42536.72%
AMZN230915P000960002023-02-06 9:30AM EST2023-09-157.357.607.750.00-5292734.43%
AMZN240119P000960002023-02-06 11:01AM EST2024-01-199.459.409.55+0.40+4.42%122,15232.31%
AMZN240621P000960002023-01-31 12:03PM EST2024-06-2111.5011.1011.350.00-11,07330.91%