香港股市 將收市,收市時間:6 小時 34 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:97.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000970002023-02-06 3:54PM EST2023-02-105.695.505.65-1.11-16.32%7031,00951.17%
AMZN230217C000970002023-02-06 3:54PM EST2023-02-176.606.356.50-1.20-15.38%1341,49147.56%
AMZN230224C000970002023-02-06 3:31PM EST2023-02-246.766.807.00-0.69-9.26%4183243.90%
AMZN230303C000970002023-02-06 3:55PM EST2023-03-037.457.307.50-1.15-13.37%32552142.70%
AMZN230310C000970002023-02-06 11:34AM EST2023-03-107.787.758.00-0.77-9.01%52342.43%
AMZN230317C000970002023-02-06 3:52PM EST2023-03-178.408.308.45-1.00-10.64%844,62942.19%
AMZN230324C000970002023-02-06 1:03PM EST2023-03-248.908.659.05-1.19-11.79%21443.40%
AMZN230616C000970002023-02-06 3:52PM EST2023-06-1613.1012.9513.15-0.95-6.76%1481,52943.80%
AMZN230915C000970002023-02-03 10:13AM EST2023-09-1519.0715.9016.200.00-61,20643.72%
AMZN240119C000970002023-02-06 3:53PM EST2024-01-1919.5019.2019.55-0.30-1.52%61,99843.78%
AMZN240621C000970002023-02-03 11:33AM EST2024-06-2127.0022.5023.250.00-61,02244.66%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000970002023-02-06 3:59PM EST2023-02-100.360.340.36-0.01-2.70%5,9282,42546.78%
AMZN230217P000970002023-02-06 3:59PM EST2023-02-171.071.061.10+0.11+11.46%2,0215,51343.60%
AMZN230224P000970002023-02-06 3:57PM EST2023-02-241.501.471.53+0.22+17.19%34536840.06%
AMZN230303P000970002023-02-06 3:51PM EST2023-03-031.921.891.96+0.41+27.15%20236338.79%
AMZN230310P000970002023-02-06 3:50PM EST2023-03-102.372.262.35+0.35+17.33%4016438.04%
AMZN230317P000970002023-02-06 3:50PM EST2023-03-172.792.702.76+0.42+17.72%1,3117,31337.94%
AMZN230324P000970002023-02-06 3:58PM EST2023-03-243.092.943.20+0.34+12.36%694938.32%
AMZN230616P000970002023-02-06 3:36PM EST2023-06-166.256.156.30+0.35+5.93%256,48936.54%
AMZN230915P000970002023-02-03 1:33PM EST2023-09-157.208.008.150.00-171,05334.20%
AMZN240119P000970002023-02-06 1:45PM EST2024-01-199.829.809.95+0.17+1.76%2162,51032.07%
AMZN240621P000970002023-02-02 3:23PM EST2024-06-219.5311.5011.750.00-147930.67%