認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719C00100000 | 2024-01-22 3:28PM EDT | 100.00 | 46.10 | 39.40 | 42.60 | 0.00 | - | - | 2 | 0.00% |
| AN240719C00125000 | 2024-01-08 1:07PM EDT | 125.00 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
| AN240719C00130000 | 2024-04-26 10:06AM EDT | 130.00 | 45.60 | 39.30 | 42.40 | 0.00 | - | 5 | 4 | 107.20% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 135.00 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 73.08% |
| AN240719C00140000 | 2024-06-04 11:36AM EDT | 140.00 | 28.60 | 24.00 | 27.10 | 0.00 | - | 1 | 10 | 60.34% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 145.00 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 61.13% |
| AN240719C00150000 | 2024-05-29 11:15AM EDT | 150.00 | 18.18 | 14.70 | 18.00 | 0.00 | - | 2 | 33 | 48.60% |
| AN240719C00155000 | 2024-05-31 1:14PM EDT | 155.00 | 18.20 | 11.20 | 14.00 | 0.00 | - | 2 | 239 | 44.69% |
| AN240719C00160000 | 2024-06-14 3:59PM EDT | 160.00 | 8.60 | 7.90 | 10.20 | -4.80 | -35.82% | 22 | 375 | 40.30% |
| AN240719C00165000 | 2024-06-14 3:59PM EDT | 165.00 | 5.80 | 4.90 | 6.20 | -2.55 | -30.54% | 18 | 175 | 33.00% |
| AN240719C00170000 | 2024-06-13 3:56PM EDT | 170.00 | 3.50 | 3.50 | 4.00 | -2.10 | -37.50% | 3 | 76 | 31.91% |
| AN240719C00175000 | 2024-06-14 3:59PM EDT | 175.00 | 2.25 | 0.40 | 2.45 | -1.05 | -31.82% | 4 | 85 | 31.25% |
| AN240719C00180000 | 2024-06-14 12:27PM EDT | 180.00 | 1.20 | 1.05 | 1.55 | -1.82 | -60.26% | 2 | 90 | 31.75% |
| AN240719C00185000 | 2024-06-14 12:25PM EDT | 185.00 | 0.65 | 0.50 | 0.80 | -1.05 | -61.76% | 2 | 121 | 30.66% |
| AN240719C00190000 | 2024-06-11 9:40AM EDT | 190.00 | 0.45 | 0.25 | 0.90 | 0.00 | - | 1 | 28 | 36.50% |
| AN240719C00195000 | 2024-06-10 10:01AM EDT | 195.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 10 | 85 | 37.26% |
| AN240719C00200000 | 2024-04-30 11:23AM EDT | 200.00 | 0.93 | 0.05 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AN240719C00210000 | 2024-04-08 3:33PM EDT | 210.00 | 1.03 | 0.10 | 0.75 | 0.00 | - | 13 | 19 | 51.22% |
| AN240719C00220000 | 2024-03-19 9:56AM EDT | 220.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 52.37% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00080000 | 2024-01-17 1:29PM EDT | 80.00 | 0.75 | 0.10 | 0.65 | 0.00 | - | - | 8 | 117.48% |
| AN240719P00090000 | 2024-04-19 9:32AM EDT | 90.00 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 122.41% |
| AN240719P00095000 | 2023-12-27 2:02PM EDT | 95.00 | 1.20 | 1.20 | 1.90 | 0.00 | - | - | 10 | 122.07% |
| AN240719P00100000 | 2024-04-15 3:05PM EDT | 100.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 29 | 84.38% |
| AN240719P00105000 | 2024-03-15 9:46AM EDT | 105.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 81.88% |
| AN240719P00110000 | 2024-05-01 12:57PM EDT | 110.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 65.43% |
| AN240719P00115000 | 2024-04-11 2:28PM EDT | 115.00 | 0.95 | 0.05 | 2.25 | 0.00 | - | 6 | 11 | 79.91% |
| AN240719P00120000 | 2024-05-29 10:07AM EDT | 120.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 25 | 65.80% |
| AN240719P00125000 | 2024-04-05 3:57PM EDT | 125.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 54.00% |
| AN240719P00130000 | 2024-04-17 12:38PM EDT | 130.00 | 2.80 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 51.47% |
| AN240719P00135000 | 2024-05-08 12:29PM EDT | 135.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 15 | 22 | 44.75% |
| AN240719P00140000 | 2024-05-20 1:22PM EDT | 140.00 | 0.46 | 0.40 | 0.70 | 0.00 | - | 2 | 27 | 37.48% |
| AN240719P00145000 | 2024-06-14 11:29AM EDT | 145.00 | 0.99 | 0.70 | 1.00 | +0.54 | +120.00% | 1 | 58 | 34.30% |
| AN240719P00150000 | 2024-06-14 1:37PM EDT | 150.00 | 1.45 | 1.25 | 1.60 | +0.75 | +107.14% | 5 | 63 | 32.29% |
| AN240719P00155000 | 2024-06-14 1:13PM EDT | 155.00 | 2.60 | 2.25 | 2.65 | +1.50 | +136.36% | 17 | 1,253 | 31.07% |
| AN240719P00160000 | 2024-06-14 12:52PM EDT | 160.00 | 4.20 | 3.00 | 4.30 | +2.27 | +117.62% | 26 | 1,253 | 30.40% |
| AN240719P00165000 | 2024-06-14 1:34PM EDT | 165.00 | 6.40 | 5.70 | 7.00 | +2.00 | +45.45% | 7 | 80 | 31.87% |
| AN240719P00170000 | 2024-06-07 3:52PM EDT | 170.00 | 8.14 | 8.70 | 10.30 | 0.00 | - | 1 | 47 | 33.31% |
| AN240719P00175000 | 2024-06-13 3:16PM EDT | 175.00 | 9.20 | 11.50 | 13.30 | 0.00 | - | 3 | 6 | 30.16% |
| AN240719P00180000 | 2024-05-23 9:54AM EDT | 180.00 | 14.00 | 16.10 | 17.40 | 0.00 | - | 1 | 2 | 30.41% |
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 190.00 | 19.40 | 19.30 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
