認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719C00100000 | 2024-01-22 3:28PM EDT | 100.00 | 46.10 | 39.40 | 42.60 | 0.00 | - | - | 2 | 0.00% |
| AN240719C00125000 | 2024-01-08 1:07PM EDT | 125.00 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
| AN240719C00130000 | 2024-04-26 10:06AM EDT | 130.00 | 45.60 | 39.30 | 42.40 | 0.00 | - | 5 | 4 | 88.76% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 135.00 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 56.81% |
| AN240719C00140000 | 2024-06-04 11:36AM EDT | 140.00 | 28.60 | 27.70 | 31.70 | 0.00 | - | 1 | 10 | 60.62% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 145.00 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 48.88% |
| AN240719C00150000 | 2024-05-29 11:15AM EDT | 150.00 | 18.18 | 18.60 | 22.40 | 0.00 | - | 2 | 33 | 62.56% |
| AN240719C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 12.07 | 14.60 | 17.60 | 0.00 | - | 6 | 245 | 53.80% |
| AN240719C00160000 | 2024-06-17 10:08AM EDT | 160.00 | 8.96 | 10.60 | 12.90 | 0.00 | - | 7 | 388 | 45.06% |
| AN240719C00165000 | 2024-06-17 10:09AM EDT | 165.00 | 6.09 | 6.80 | 9.20 | 0.00 | - | 1 | 177 | 40.48% |
| AN240719C00170000 | 2024-06-17 12:07PM EDT | 170.00 | 4.30 | 4.90 | 6.50 | 0.00 | - | 14 | 80 | 38.82% |
| AN240719C00175000 | 2024-06-17 10:40AM EDT | 175.00 | 2.30 | 3.10 | 4.30 | 0.00 | - | 21 | 76 | 37.09% |
| AN240719C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 2.00 | 1.50 | 2.70 | +0.80 | +66.67% | 2 | 90 | 35.83% |
| AN240719C00185000 | 2024-06-14 12:25PM EDT | 185.00 | 0.65 | 0.40 | 1.50 | 0.00 | - | 2 | 119 | 34.05% |
| AN240719C00190000 | 2024-06-17 10:22AM EDT | 190.00 | 0.42 | 0.50 | 0.80 | 0.00 | - | 10 | 18 | 33.01% |
| AN240719C00195000 | 2024-06-10 10:01AM EDT | 195.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 10 | 85 | 34.52% |
| AN240719C00200000 | 2024-04-30 11:23AM EDT | 200.00 | 0.93 | 0.05 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AN240719C00210000 | 2024-04-08 3:33PM EDT | 210.00 | 1.03 | 0.10 | 0.75 | 0.00 | - | 13 | 19 | 49.93% |
| AN240719C00220000 | 2024-03-19 9:56AM EDT | 220.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 51.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00080000 | 2024-01-17 1:29PM EDT | 80.00 | 0.75 | 0.10 | 0.65 | 0.00 | - | - | 8 | 125.59% |
| AN240719P00090000 | 2024-04-19 9:32AM EDT | 90.00 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 131.20% |
| AN240719P00095000 | 2023-12-27 2:02PM EDT | 95.00 | 1.20 | 1.20 | 1.90 | 0.00 | - | - | 10 | 131.06% |
| AN240719P00100000 | 2024-04-15 3:05PM EDT | 100.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 29 | 91.21% |
| AN240719P00105000 | 2024-03-15 9:46AM EDT | 105.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 88.72% |
| AN240719P00110000 | 2024-05-01 12:57PM EDT | 110.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 71.29% |
| AN240719P00115000 | 2024-04-11 2:28PM EDT | 115.00 | 0.95 | 0.05 | 2.25 | 0.00 | - | 6 | 11 | 87.06% |
| AN240719P00120000 | 2024-05-29 10:07AM EDT | 120.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 25 | 63.97% |
| AN240719P00125000 | 2024-04-05 3:57PM EDT | 125.00 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 59.72% |
| AN240719P00130000 | 2024-04-17 12:38PM EDT | 130.00 | 2.80 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 50.83% |
| AN240719P00135000 | 2024-05-08 12:29PM EDT | 135.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 15 | 22 | 50.42% |
| AN240719P00140000 | 2024-05-20 1:22PM EDT | 140.00 | 0.46 | 0.15 | 0.75 | 0.00 | - | 2 | 27 | 43.63% |
| AN240719P00145000 | 2024-06-14 11:29AM EDT | 145.00 | 0.99 | 0.35 | 0.60 | 0.00 | - | 1 | 58 | 34.86% |
| AN240719P00150000 | 2024-06-14 1:37PM EDT | 150.00 | 1.45 | 0.60 | 1.00 | 0.00 | - | 5 | 65 | 32.86% |
| AN240719P00155000 | 2024-06-17 3:51PM EDT | 155.00 | 1.50 | 1.15 | 1.90 | 0.00 | - | 2 | 1,267 | 32.76% |
| AN240719P00160000 | 2024-06-17 10:36AM EDT | 160.00 | 4.30 | 2.10 | 3.10 | 0.00 | - | 2 | 1,254 | 31.56% |
| AN240719P00165000 | 2024-06-14 1:34PM EDT | 165.00 | 6.40 | 3.50 | 4.70 | 0.00 | - | 7 | 79 | 29.66% |
| AN240719P00170000 | 2024-06-17 1:24PM EDT | 170.00 | 7.30 | 5.60 | 7.50 | 0.00 | - | 16 | 63 | 30.68% |
| AN240719P00175000 | 2024-06-13 3:16PM EDT | 175.00 | 9.20 | 8.60 | 9.80 | 0.00 | - | 3 | 6 | 25.37% |
| AN240719P00180000 | 2024-05-23 9:54AM EDT | 180.00 | 14.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 30.69% |
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 190.00 | 19.40 | 19.30 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
