認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 10 |
| 46.10 | 0.00 | - | - | 2 | 100.00 | 0.38 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 28.40 | 0.00 | - | 1 | 2 | 125.00 | 1.55 | 0.00 | - | 1 | 20 |
| 45.60 | 0.00 | - | 5 | 4 | 130.00 | 2.80 | 0.00 | - | 1 | 29 |
| 16.80 | 0.00 | - | 1 | 2 | 135.00 | 0.85 | 0.00 | - | 15 | 22 |
| 28.60 | 0.00 | - | 1 | 10 | 140.00 | 0.46 | 0.00 | - | 2 | 27 |
| 22.00 | 0.00 | - | 1 | 13 | 145.00 | 0.99 | 0.00 | - | 1 | 58 |
| 18.18 | 0.00 | - | 2 | 33 | 150.00 | 1.45 | 0.00 | - | 5 | 65 |
| 12.07 | 0.00 | - | 6 | 245 | 155.00 | 1.50 | 0.00 | - | 2 | 1,267 |
| 8.96 | 0.00 | - | 7 | 388 | 160.00 | 4.30 | 0.00 | - | 2 | 1,254 |
| 6.09 | 0.00 | - | 1 | 177 | 165.00 | 6.40 | 0.00 | - | 7 | 79 |
| 4.30 | 0.00 | - | 14 | 80 | 170.00 | 7.30 | 0.00 | - | 16 | 63 |
| 2.30 | 0.00 | - | 21 | 76 | 175.00 | 9.20 | 0.00 | - | 3 | 6 |
| 2.00 | +0.80 | +66.67% | 4 | 90 | 180.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 119 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 18 | 190.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 85 | 195.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 13 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
