認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN241018C00130000 | 2024-04-05 3:50PM EDT | 130.00 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 46.88% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 135.00 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 0.00% |
| AN241018C00140000 | 2024-05-15 1:46PM EDT | 140.00 | 35.92 | 28.60 | 30.20 | 0.00 | - | 2 | 13 | 33.15% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 145.00 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 44.64% |
| AN241018C00150000 | 2024-03-08 11:25AM EDT | 150.00 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 41.32% |
| AN241018C00155000 | 2024-03-01 3:12PM EDT | 155.00 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 49.59% |
| AN241018C00160000 | 2024-06-12 9:43AM EDT | 160.00 | 20.00 | 17.50 | 19.50 | 0.00 | - | 20 | 28 | 41.04% |
| AN241018C00165000 | 2024-06-06 2:12PM EDT | 165.00 | 14.45 | 14.20 | 16.40 | 0.00 | - | 2 | 27 | 39.50% |
| AN241018C00170000 | 2024-06-11 11:37AM EDT | 170.00 | 11.30 | 12.00 | 13.70 | 0.00 | - | 1 | 10 | 38.38% |
| AN241018C00175000 | 2024-06-13 2:37PM EDT | 175.00 | 10.24 | 9.80 | 11.20 | 0.00 | - | 3 | 29 | 37.12% |
| AN241018C00180000 | 2024-06-14 3:59PM EDT | 180.00 | 6.50 | 7.80 | 9.20 | 0.00 | - | 2 | 19 | 36.49% |
| AN241018C00185000 | 2024-06-14 2:28PM EDT | 185.00 | 4.90 | 6.20 | 7.30 | 0.00 | - | 1 | 13 | 35.44% |
| AN241018C00190000 | 2024-06-14 3:57PM EDT | 190.00 | 3.90 | 4.00 | 6.00 | 0.00 | - | 1 | 7 | 35.39% |
| AN241018C00195000 | 2024-06-14 3:59PM EDT | 195.00 | 3.00 | 3.60 | 4.50 | 0.00 | - | 12 | 25 | 34.06% |
| AN241018C00200000 | 2024-06-14 3:59PM EDT | 200.00 | 2.25 | 2.55 | 3.60 | 0.00 | - | 6 | 36 | 33.97% |
| AN241018C00210000 | 2024-06-17 3:56PM EDT | 210.00 | 1.80 | 1.45 | 2.10 | 0.00 | - | 3 | 17 | 33.11% |
| AN241018C00220000 | 2024-06-14 9:45AM EDT | 220.00 | 0.65 | 0.75 | 1.30 | 0.00 | - | 2 | 3 | 33.20% |
| AN241018C00230000 | 2024-06-13 3:16PM EDT | 230.00 | 0.49 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 33.36% |
| AN241018C00240000 | 2024-04-09 1:37PM EDT | 240.00 | 0.98 | 0.15 | 0.85 | 0.00 | - | - | 3 | 37.18% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN241018P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.38 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 78.08% |
| AN241018P00090000 | 2024-04-11 9:56AM EDT | 90.00 | 0.90 | 0.05 | 2.15 | 0.00 | - | - | 10 | 66.92% |
| AN241018P00100000 | 2024-04-16 9:46AM EDT | 100.00 | 1.28 | 0.15 | 0.75 | 0.00 | - | 10 | 11 | 52.76% |
| AN241018P00105000 | 2024-03-20 1:38PM EDT | 105.00 | 1.31 | 1.40 | 1.60 | 0.00 | - | - | 10 | 56.47% |
| AN241018P00110000 | 2024-04-30 11:32AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| AN241018P00115000 | 2024-02-20 3:22PM EDT | 115.00 | 6.10 | 1.70 | 1.95 | 0.00 | - | - | 1 | 50.76% |
| AN241018P00120000 | 2024-04-25 2:17PM EDT | 120.00 | 2.25 | 0.55 | 1.15 | 0.00 | - | 4 | 21 | 40.31% |
| AN241018P00125000 | 2024-05-13 11:52AM EDT | 125.00 | 1.15 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 35.91% |
| AN241018P00130000 | 2024-06-14 10:12AM EDT | 130.00 | 1.70 | 0.95 | 2.15 | 0.00 | - | 10 | 62 | 38.68% |
| AN241018P00135000 | 2024-06-14 10:03AM EDT | 135.00 | 2.25 | 1.40 | 1.90 | 0.00 | - | 1 | 27 | 33.09% |
| AN241018P00140000 | 2024-06-14 10:12AM EDT | 140.00 | 3.20 | 1.95 | 3.00 | 0.00 | - | 1 | 74 | 34.03% |
| AN241018P00145000 | 2024-06-11 12:19PM EDT | 145.00 | 3.70 | 2.40 | 3.40 | 0.00 | - | 29 | 89 | 31.10% |
| AN241018P00150000 | 2024-06-14 10:31AM EDT | 150.00 | 5.54 | 3.80 | 4.60 | 0.00 | - | 1 | 90 | 30.60% |
| AN241018P00155000 | 2024-06-11 12:08PM EDT | 155.00 | 6.20 | 4.90 | 6.30 | 0.00 | - | 1 | 24 | 30.73% |
| AN241018P00160000 | 2024-06-12 10:03AM EDT | 160.00 | 6.56 | 6.60 | 7.70 | 0.00 | - | 1 | 47 | 29.08% |
| AN241018P00165000 | 2024-06-10 12:49PM EDT | 165.00 | 9.70 | 8.50 | 9.90 | 0.00 | - | 1 | 30 | 28.77% |
| AN241018P00170000 | 2024-06-11 12:10PM EDT | 170.00 | 12.80 | 10.60 | 11.60 | 0.00 | - | 2 | 18 | 26.26% |
| AN241018P00175000 | 2024-06-04 11:30AM EDT | 175.00 | 14.90 | 13.10 | 14.80 | 0.00 | - | 1 | 17 | 26.69% |
| AN241018P00180000 | 2024-06-04 11:30AM EDT | 180.00 | 17.90 | 15.50 | 18.30 | 0.00 | - | 1 | 3 | 27.03% |
| AN241018P00185000 | 2024-04-15 2:16PM EDT | 185.00 | 34.70 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 20.01% |
