認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN241018C00130000 | 2024-04-05 3:50PM EDT | 130.00 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 55.57% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 135.00 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 36.08% |
| AN241018C00140000 | 2024-05-15 1:46PM EDT | 140.00 | 35.92 | 28.60 | 30.20 | 0.00 | - | 2 | 13 | 43.38% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 145.00 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 50.59% |
| AN241018C00150000 | 2024-03-08 11:25AM EDT | 150.00 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 48.03% |
| AN241018C00155000 | 2024-03-01 3:12PM EDT | 155.00 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 52.83% |
| AN241018C00160000 | 2024-06-12 9:43AM EDT | 160.00 | 20.00 | 14.80 | 16.40 | 0.00 | - | 20 | 28 | 37.96% |
| AN241018C00165000 | 2024-06-06 2:12PM EDT | 165.00 | 14.45 | 11.20 | 14.00 | 0.00 | - | 2 | 27 | 37.85% |
| AN241018C00170000 | 2024-06-11 11:37AM EDT | 170.00 | 11.30 | 9.60 | 11.50 | 0.00 | - | 1 | 10 | 36.79% |
| AN241018C00175000 | 2024-06-13 2:37PM EDT | 175.00 | 10.24 | 6.90 | 8.60 | 0.00 | - | 3 | 29 | 33.92% |
| AN241018C00180000 | 2024-06-14 3:59PM EDT | 180.00 | 6.50 | 4.90 | 7.90 | -0.70 | -9.72% | 2 | 21 | 36.27% |
| AN241018C00185000 | 2024-06-14 2:28PM EDT | 185.00 | 4.90 | 3.80 | 5.40 | -2.69 | -35.44% | 1 | 13 | 32.89% |
| AN241018C00190000 | 2024-05-29 1:52PM EDT | 190.00 | 3.90 | 3.70 | 5.50 | -0.20 | -4.88% | 1 | 7 | 36.61% |
| AN241018C00195000 | 2024-06-14 3:59PM EDT | 195.00 | 3.00 | 2.70 | 4.90 | -1.30 | -30.23% | 12 | 30 | 37.87% |
| AN241018C00200000 | 2024-06-14 3:59PM EDT | 200.00 | 2.25 | 1.10 | 3.60 | -0.60 | -21.05% | 6 | 36 | 36.26% |
| AN241018C00210000 | 2024-05-30 1:00PM EDT | 210.00 | 2.05 | 1.00 | 2.30 | 0.00 | - | 5 | 15 | 35.99% |
| AN241018C00220000 | 2024-06-14 9:45AM EDT | 220.00 | 0.65 | 0.35 | 0.85 | -0.24 | -26.97% | 2 | 4 | 31.73% |
| AN241018C00230000 | 2024-06-13 3:16PM EDT | 230.00 | 0.49 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 31.32% |
| AN241018C00240000 | 2024-04-09 1:37PM EDT | 240.00 | 0.98 | 0.15 | 0.85 | 0.00 | - | - | 3 | 38.66% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AN241018P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.38 | 0.05 | 0.95 | 0.00 | - | 10 | 10 | 76.03% |
| AN241018P00090000 | 2024-04-11 9:56AM EDT | 90.00 | 0.90 | 0.05 | 2.15 | 0.00 | - | - | 10 | 64.77% |
| AN241018P00100000 | 2024-04-16 9:46AM EDT | 100.00 | 1.28 | 0.15 | 0.75 | 0.00 | - | 10 | 11 | 50.73% |
| AN241018P00105000 | 2024-03-20 1:38PM EDT | 105.00 | 1.31 | 1.40 | 1.60 | 0.00 | - | - | 10 | 54.25% |
| AN241018P00110000 | 2024-04-30 11:32AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| AN241018P00115000 | 2024-02-20 3:22PM EDT | 115.00 | 6.10 | 1.70 | 1.95 | 0.00 | - | - | 1 | 48.45% |
| AN241018P00120000 | 2024-04-25 2:17PM EDT | 120.00 | 2.25 | 0.55 | 1.15 | 0.00 | - | 4 | 21 | 38.17% |
| AN241018P00125000 | 2024-05-13 11:52AM EDT | 125.00 | 1.15 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 33.80% |
| AN241018P00130000 | 2024-06-12 3:47PM EDT | 130.00 | 1.70 | 1.35 | 1.75 | +0.55 | +47.83% | 10 | 61 | 34.07% |
| AN241018P00135000 | 2024-06-03 2:47PM EDT | 135.00 | 2.25 | 1.80 | 2.90 | +0.45 | +25.00% | 1 | 26 | 35.52% |
| AN241018P00140000 | 2024-06-14 10:12AM EDT | 140.00 | 3.20 | 2.60 | 4.00 | +0.40 | +14.29% | 1 | 73 | 35.35% |
| AN241018P00145000 | 2024-06-11 12:19PM EDT | 145.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 29 | 89 | 30.51% |
| AN241018P00150000 | 2024-06-12 11:24AM EDT | 150.00 | 5.54 | 3.70 | 5.40 | +1.70 | +44.27% | 1 | 90 | 30.08% |
| AN241018P00155000 | 2024-06-11 12:08PM EDT | 155.00 | 6.20 | 5.90 | 7.00 | 0.00 | - | 1 | 24 | 29.33% |
| AN241018P00160000 | 2024-06-12 10:03AM EDT | 160.00 | 6.56 | 7.30 | 9.00 | 0.00 | - | 1 | 47 | 28.78% |
| AN241018P00165000 | 2024-06-10 12:49PM EDT | 165.00 | 9.70 | 9.50 | 11.30 | 0.00 | - | 1 | 30 | 28.10% |
| AN241018P00170000 | 2024-06-11 12:10PM EDT | 170.00 | 12.80 | 12.10 | 14.30 | 0.00 | - | 2 | 18 | 28.32% |
| AN241018P00175000 | 2024-06-04 11:30AM EDT | 175.00 | 14.90 | 15.30 | 17.40 | 0.00 | - | 1 | 17 | 27.90% |
| AN241018P00180000 | 2024-06-04 11:30AM EDT | 180.00 | 17.90 | 18.50 | 21.00 | 0.00 | - | 1 | 3 | 27.98% |
| AN241018P00185000 | 2024-04-15 2:16PM EDT | 185.00 | 34.70 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
