認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 79 |
| 36.51 | +16.00 | +78.01% | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 120 |
| 24.25 | -0.74 | -2.96% | 5 | 8 | 145.00 | 0.35 | 0.00 | - | 1 | 62 |
| 20.13 | -0.27 | -1.32% | 1 | 125 | 150.00 | 0.05 | 0.00 | - | 8 | 139 |
| 16.00 | +1.15 | +7.74% | 11 | 267 | 155.00 | 0.02 | 0.00 | - | 1 | 84 |
| 11.00 | +0.50 | +4.76% | 11 | 292 | 160.00 | 0.10 | 0.00 | - | 2 | 84 |
| 5.50 | +0.03 | +0.55% | 9 | 56 | 165.00 | 0.07 | 0.00 | - | 6 | 88 |
| 0.80 | -0.21 | -20.79% | 11 | 104 | 170.00 | 0.99 | 0.00 | - | 2 | 20 |
| 0.10 | -0.15 | -60.00% | 3 | 154 | 175.00 | 7.80 | 0.00 | - | 61 | 8 |
| 0.10 | 0.00 | - | 60 | 50 | 180.00 | 10.85 | +2.25 | +26.16% | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 31 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 13 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
