合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00165000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 5.50 | 3.90 | 8.20 | +0.03 | +0.55% | 9 | 56 | 131.79% |
AN240621C00165000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 9.35 | 9.00 | 10.40 | +0.33 | +3.66% | 2 | 122 | 33.37% |
AN240719C00165000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 11.13 | 10.80 | 12.30 | 0.00 | - | 1 | 184 | 32.12% |
AN241018C00165000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 16.70 | 18.10 | 19.60 | 0.00 | - | 19 | 32 | 37.76% |
AN250117C00165000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 22.00 | 23.40 | 24.00 | 0.00 | - | 10 | 28 | 38.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00165000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 6 | 88 | 75.78% |
AN240621P00165000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.42 | 2.25 | 2.55 | -0.33 | -12.00% | 31 | 53 | 23.63% |
AN240719P00165000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 4.90 | 4.20 | 4.60 | 0.00 | - | 2 | 60 | 25.64% |
AN241018P00165000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 11.60 | 8.00 | 10.70 | 0.00 | - | 1 | 12 | 30.91% |
AN250117P00165000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 12.80 | 11.90 | 13.30 | 0.00 | - | 1 | 58 | 29.36% |