合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 10.10 | 14.00 | 0.00 | - | 4 | 4 | 244.92% |
ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 7.80 | 11.50 | 0.00 | - | 3 | 1 | 202.93% |
ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 5.70 | 9.00 | 0.00 | - | 4 | 310 | 171.29% |
ANAB240517C00022500 | 2024-05-03 3:33PM EDT | 22.50 | 3.75 | 3.90 | 6.80 | -0.25 | -6.25% | 70 | 119 | 155.66% |
ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 1.95 | 1.70 | 4.20 | -0.55 | -22.00% | 1 | 306 | 106.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 377.34% |
ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 444.53% |
ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 438.28% |
ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 3.00 | -1.00 | -80.00% | 2 | 303 | 228.42% |
ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 142.87% |
ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.25 | 2.80 | 0.00 | - | 3 | 304 | 114.94% |