認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 24 | 55 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 8 | 370 |
| - | - | - | - | - | 205.00 | 0.57 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 0.07 | +0.02 | +40.00% | 1 | 28 |
| 88.10 | 0.00 | - | 1 | 3 | 215.00 | 0.05 | +0.02 | +66.67% | 100 | 71 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 13 |
| 84.78 | 0.00 | - | - | 1 | 225.00 | 0.09 | 0.00 | - | 3 | 24 |
| 76.93 | 0.00 | - | 1 | 2 | 230.00 | 0.05 | 0.00 | - | 2 | 27 |
| 46.11 | 0.00 | - | 1 | 1 | 235.00 | 0.07 | 0.00 | - | 35 | 14 |
| 75.34 | 0.00 | - | 1 | 1 | 240.00 | 0.06 | -0.02 | -25.00% | 35 | 45 |
| - | - | - | - | - | 245.00 | 0.11 | 0.00 | - | 4 | 13 |
| 33.80 | 0.00 | - | 1 | 1 | 250.00 | 0.11 | 0.00 | - | 1 | 45 |
| 19.80 | 0.00 | - | - | 5 | 255.00 | 0.24 | -0.11 | -31.43% | 16 | 36 |
| 50.00 | 0.00 | - | 9 | 34 | 260.00 | 0.27 | +0.12 | +80.00% | 35 | 38 |
| 43.00 | 0.00 | - | 1 | 14 | 265.00 | 0.31 | +0.01 | +3.33% | 89 | 73 |
| 34.22 | 0.00 | - | 1 | 7 | 270.00 | 0.65 | +0.30 | +85.71% | 14 | 202 |
| 20.45 | -12.88 | -38.64% | 4 | 51 | 275.00 | 0.75 | +0.23 | +44.23% | 13 | 144 |
| 17.96 | -12.80 | -41.61% | 9 | 32 | 280.00 | 1.30 | +0.49 | +60.49% | 95 | 122 |
| - | - | - | - | - | 282.50 | 1.76 | +0.56 | +46.67% | 50 | 171 |
| 15.30 | -9.56 | -38.46% | 6 | 59 | 285.00 | 2.16 | +0.46 | +27.06% | 103 | 173 |
| - | - | - | - | - | 287.50 | 2.71 | +0.71 | +35.50% | 126 | 19 |
| 10.60 | -9.42 | -47.05% | 2 | 23 | 290.00 | 3.60 | +0.90 | +33.33% | 169 | 194 |
| 9.00 | -5.90 | -39.60% | 75 | 5 | 292.50 | 4.40 | +2.16 | +96.43% | 448 | 153 |
| 8.20 | -6.10 | -42.66% | 52 | 235 | 295.00 | 5.25 | +1.35 | +34.62% | 222 | 506 |
| 7.05 | -4.00 | -36.20% | 38 | 8 | 297.50 | 6.70 | +2.20 | +48.89% | 101 | 43 |
| 5.80 | -4.75 | -45.02% | 89 | 54 | 300.00 | 8.00 | +2.70 | +50.94% | 88 | 187 |
| 4.60 | -3.30 | -41.77% | 152 | 55 | 302.50 | 10.70 | +4.86 | +83.22% | 48 | 140 |
| 3.80 | -1.90 | -33.33% | 489 | 188 | 305.00 | 12.52 | +4.64 | +58.88% | 50 | 531 |
| 3.00 | -2.10 | -41.18% | 120 | 207 | 307.50 | 13.69 | +3.89 | +39.69% | 6 | 87 |
| 2.55 | -1.30 | -33.77% | 312 | 301 | 310.00 | 17.16 | +6.01 | +53.90% | 22 | 340 |
| 1.80 | -2.63 | -59.37% | 28 | 97 | 312.50 | 12.60 | 0.00 | - | 1 | 8 |
| 1.45 | -1.25 | -46.30% | 117 | 1,095 | 315.00 | 19.45 | +6.43 | +49.39% | 19 | 253 |
| 1.05 | -1.20 | -53.33% | 21 | 15 | 317.50 | - | - | - | - | - |
| 0.85 | -0.91 | -51.70% | 96 | 128 | 320.00 | 25.40 | +7.43 | +41.35% | 16 | 263 |
| 0.80 | -0.54 | -40.30% | 26 | 39 | 322.50 | 27.96 | +11.76 | +72.59% | 1 | 1 |
| 0.50 | -0.62 | -55.36% | 131 | 132 | 325.00 | 30.10 | +9.13 | +43.54% | 1 | 11 |
| 0.42 | -0.45 | -51.72% | 18 | 27 | 327.50 | - | - | - | - | - |
| 0.30 | -0.40 | -57.14% | 213 | 208 | 330.00 | 22.04 | 0.00 | - | - | 10 |
| 0.27 | -0.30 | -52.63% | 28 | 134 | 332.50 | - | - | - | - | - |
| 0.26 | -0.29 | -52.73% | 34 | 79 | 335.00 | 40.00 | +12.23 | +44.04% | 2 | 4 |
| 0.20 | -0.10 | -33.33% | 59 | 130 | 340.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 33 | 20 | 345.00 | 21.50 | 0.00 | - | - | 2 |
| 0.15 | -0.06 | -28.57% | 54 | 49 | 350.00 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 40 | 23 | 355.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 15 | 11 | 360.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 7 | 19 | 365.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 4 | 380.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 10 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 294 | 395.00 | - | - | - | - | - |
