認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240628C00205000 | 2024-05-16 10:04AM EDT | 205.00 | 121.99 | 122.60 | 125.90 | 0.00 | - | - | 1 | 132.81% |
| ANET240628C00215000 | 2024-05-10 3:22PM EDT | 215.00 | 101.39 | 80.50 | 84.60 | 0.00 | - | - | 1 | 0.00% |
| ANET240628C00240000 | 2024-06-13 10:53AM EDT | 240.00 | 82.40 | 87.70 | 91.10 | 0.00 | - | 12 | 13 | 96.90% |
| ANET240628C00250000 | 2024-05-14 1:47PM EDT | 250.00 | 62.76 | 75.50 | 78.80 | 0.00 | - | 1 | 1 | 71.19% |
| ANET240628C00270000 | 2024-06-12 12:58PM EDT | 270.00 | 42.22 | 57.90 | 61.30 | 0.00 | - | 1 | 0 | 68.73% |
| ANET240628C00275000 | 2024-06-12 2:16PM EDT | 275.00 | 37.00 | 52.50 | 56.10 | 0.00 | - | 1 | 1 | 59.25% |
| ANET240628C00280000 | 2024-06-13 11:03AM EDT | 280.00 | 44.90 | 47.50 | 51.10 | 0.00 | - | 22 | 24 | 54.37% |
| ANET240628C00285000 | 2024-06-11 12:19PM EDT | 285.00 | 20.88 | 43.00 | 46.20 | 0.00 | - | 1 | 10 | 53.32% |
| ANET240628C00287500 | 2024-06-14 12:26PM EDT | 287.50 | 40.48 | 40.70 | 44.00 | +27.98 | +223.84% | 1 | 1 | 53.47% |
| ANET240628C00290000 | 2024-06-13 3:56PM EDT | 290.00 | 42.02 | 37.90 | 41.20 | 0.00 | - | 3 | 27 | 62.38% |
| ANET240628C00295000 | 2024-06-14 9:44AM EDT | 295.00 | 32.64 | 33.10 | 36.60 | -4.63 | -12.42% | 5 | 28 | 59.16% |
| ANET240628C00297500 | 2024-06-13 2:42PM EDT | 297.50 | 30.66 | 30.70 | 34.30 | 0.00 | - | 9 | 7 | 57.36% |
| ANET240628C00300000 | 2024-06-14 9:44AM EDT | 300.00 | 28.00 | 28.70 | 31.40 | -2.26 | -7.47% | 4 | 58 | 51.65% |
| ANET240628C00302500 | 2024-06-12 1:32PM EDT | 302.50 | 13.70 | 26.30 | 29.40 | 0.00 | - | - | 14 | 51.64% |
| ANET240628C00305000 | 2024-06-13 3:44PM EDT | 305.00 | 27.50 | 24.80 | 26.70 | 0.00 | - | 12 | 28 | 47.23% |
| ANET240628C00307500 | 2024-06-13 11:03AM EDT | 307.50 | 20.35 | 22.70 | 24.60 | 0.00 | - | 17 | 20 | 46.28% |
| ANET240628C00310000 | 2024-06-14 12:33PM EDT | 310.00 | 19.28 | 20.80 | 22.60 | -4.92 | -20.33% | 5 | 129 | 45.59% |
| ANET240628C00312500 | 2024-06-13 3:27PM EDT | 312.50 | 20.50 | 18.70 | 20.20 | 0.00 | - | 29 | 35 | 42.62% |
| ANET240628C00315000 | 2024-06-14 3:36PM EDT | 315.00 | 16.60 | 15.90 | 18.60 | -3.00 | -15.31% | 2 | 39 | 43.35% |
| ANET240628C00317500 | 2024-06-13 2:50PM EDT | 317.50 | 14.70 | 13.50 | 16.10 | -0.25 | -1.67% | 5 | 6 | 39.55% |
| ANET240628C00320000 | 2024-06-14 1:13PM EDT | 320.00 | 14.40 | 11.90 | 14.20 | -1.35 | -8.57% | 26 | 220 | 38.27% |
| ANET240628C00322500 | 2024-06-14 3:36PM EDT | 322.50 | 12.00 | 12.00 | 12.60 | +0.70 | +6.19% | 52 | 203 | 37.93% |
| ANET240628C00325000 | 2024-06-14 3:56PM EDT | 325.00 | 11.08 | 10.40 | 11.10 | -1.67 | -13.10% | 26 | 52 | 37.59% |
| ANET240628C00330000 | 2024-06-14 3:50PM EDT | 330.00 | 8.50 | 7.90 | 8.40 | -1.85 | -17.87% | 26 | 69 | 36.84% |
| ANET240628C00335000 | 2024-06-14 10:38AM EDT | 335.00 | 6.70 | 5.40 | 6.30 | -1.70 | -20.24% | 7 | 33 | 36.79% |
| ANET240628C00340000 | 2024-06-14 3:51PM EDT | 340.00 | 4.70 | 4.30 | 4.60 | -1.35 | -22.31% | 40 | 30 | 36.69% |
| ANET240628C00345000 | 2024-06-14 3:58PM EDT | 345.00 | 3.30 | 3.10 | 3.40 | -1.50 | -31.25% | 55 | 214 | 37.27% |
| ANET240628C00350000 | 2024-06-14 3:42PM EDT | 350.00 | 2.30 | 2.05 | 2.40 | -1.10 | -32.35% | 14 | 204 | 37.34% |
| ANET240628C00355000 | 2024-06-13 3:58PM EDT | 355.00 | 1.57 | 1.55 | 1.75 | -0.98 | -38.43% | 3 | 89 | 38.06% |
| ANET240628C00360000 | 2024-06-14 3:46PM EDT | 360.00 | 1.15 | 0.90 | 1.25 | -0.63 | -35.39% | 5 | 40 | 38.61% |
| ANET240628C00365000 | 2024-06-14 9:39AM EDT | 365.00 | 0.80 | 0.75 | 0.90 | -0.50 | -38.46% | 1 | 14 | 39.31% |
| ANET240628C00370000 | 2024-06-13 3:45PM EDT | 370.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 70 | 53 | 40.04% |
| ANET240628C00375000 | 2024-06-13 3:48PM EDT | 375.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 41.26% |
| ANET240628C00380000 | 2024-06-06 9:30AM EDT | 380.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 3 | 42.73% |
| ANET240628C00385000 | 2024-05-20 1:27PM EDT | 385.00 | 0.80 | 0.15 | 0.35 | 0.00 | - | - | 3 | 44.73% |
| ANET240628C00390000 | 2024-06-14 12:50PM EDT | 390.00 | 0.20 | 0.10 | 0.30 | +0.15 | +300.00% | 6 | 4 | 46.48% |
| ANET240628C00400000 | 2024-06-14 11:46AM EDT | 400.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 17 | 20 | 49.02% |
| ANET240628C00410000 | 2024-06-14 9:46AM EDT | 410.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 3 | 45 | 54.15% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240628P00185000 | 2024-05-14 2:03PM EDT | 185.00 | 0.09 | 0.00 | 1.90 | 0.00 | - | - | 1 | 164.36% |
| ANET240628P00200000 | 2024-06-11 11:29AM EDT | 200.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 45 | 116.02% |
| ANET240628P00210000 | 2024-06-13 9:33AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 82.81% |
| ANET240628P00215000 | 2024-06-12 9:56AM EDT | 215.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 102.15% |
| ANET240628P00220000 | 2024-06-10 9:30AM EDT | 220.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 18 | 24 | 97.17% |
| ANET240628P00225000 | 2024-06-13 9:30AM EDT | 225.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 89.55% |
| ANET240628P00230000 | 2024-06-10 10:21AM EDT | 230.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 75.20% |
| ANET240628P00235000 | 2024-06-11 9:38AM EDT | 235.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 88.09% |
| ANET240628P00240000 | 2024-06-13 9:30AM EDT | 240.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 2 | 57 | 79.39% |
| ANET240628P00245000 | 2024-06-10 10:54AM EDT | 245.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 4 | 83 | 74.80% |
| ANET240628P00250000 | 2024-06-14 1:16PM EDT | 250.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 409 | 64.45% |
| ANET240628P00255000 | 2024-06-13 10:28AM EDT | 255.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 76 | 60.35% |
| ANET240628P00260000 | 2024-06-13 3:59PM EDT | 260.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 71 | 56.25% |
| ANET240628P00265000 | 2024-06-14 11:18AM EDT | 265.00 | 0.17 | 0.05 | 0.20 | -0.01 | -5.56% | 1 | 42 | 50.88% |
| ANET240628P00270000 | 2024-06-14 9:42AM EDT | 270.00 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 9 | 56 | 52.05% |
| ANET240628P00275000 | 2024-06-14 10:22AM EDT | 275.00 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 1 | 110 | 49.27% |
| ANET240628P00277500 | 2024-06-12 3:49PM EDT | 277.50 | 0.66 | 0.15 | 0.30 | 0.00 | - | - | 1 | 47.17% |
| ANET240628P00280000 | 2024-06-14 10:19AM EDT | 280.00 | 0.32 | 0.15 | 0.35 | -0.01 | -3.03% | 10 | 117 | 46.24% |
| ANET240628P00282500 | 2024-06-14 12:57PM EDT | 282.50 | 0.33 | 0.20 | 0.35 | -0.10 | -23.26% | 1 | 4 | 44.09% |
| ANET240628P00285000 | 2024-06-14 3:35PM EDT | 285.00 | 0.38 | 0.25 | 0.40 | +0.01 | +2.70% | 11 | 97 | 42.97% |
| ANET240628P00287500 | 2024-06-13 12:45PM EDT | 287.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 41.72% |
| ANET240628P00290000 | 2024-06-14 3:21PM EDT | 290.00 | 0.47 | 0.35 | 0.50 | -0.06 | -11.32% | 19 | 74 | 40.33% |
| ANET240628P00292500 | 2024-06-13 10:52AM EDT | 292.50 | 0.70 | 0.45 | 0.60 | -0.22 | -23.91% | 1 | 11 | 39.60% |
| ANET240628P00295000 | 2024-06-14 11:49AM EDT | 295.00 | 0.90 | 0.55 | 0.70 | +0.11 | +13.92% | 2 | 83 | 38.60% |
| ANET240628P00297500 | 2024-06-14 11:07AM EDT | 297.50 | 1.03 | 0.70 | 0.80 | +0.16 | +18.39% | 20 | 12 | 37.38% |
| ANET240628P00300000 | 2024-06-14 1:40PM EDT | 300.00 | 1.05 | 0.85 | 1.00 | +0.05 | +5.00% | 47 | 120 | 37.01% |
| ANET240628P00302500 | 2024-06-13 9:53AM EDT | 302.50 | 1.52 | 1.05 | 1.20 | 0.00 | - | 1 | 14 | 36.28% |
| ANET240628P00305000 | 2024-06-14 3:35PM EDT | 305.00 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 58 | 44 | 35.65% |
| ANET240628P00307500 | 2024-06-13 11:57AM EDT | 307.50 | 2.60 | 1.60 | 1.80 | 0.00 | - | 4 | 2 | 35.35% |
| ANET240628P00310000 | 2024-06-14 2:07PM EDT | 310.00 | 2.20 | 2.00 | 2.20 | -0.27 | -10.93% | 18 | 32 | 34.97% |
| ANET240628P00312500 | 2024-06-14 12:08PM EDT | 312.50 | 3.27 | 2.45 | 2.70 | +0.28 | +9.36% | 3 | 33 | 34.74% |
| ANET240628P00315000 | 2024-06-14 2:54PM EDT | 315.00 | 3.30 | 3.00 | 3.30 | -0.15 | -4.35% | 6 | 11 | 34.59% |
| ANET240628P00317500 | 2024-06-13 11:10AM EDT | 317.50 | 5.80 | 3.70 | 4.00 | 0.00 | - | 5 | 5 | 34.46% |
| ANET240628P00320000 | 2024-06-14 3:51PM EDT | 320.00 | 4.40 | 4.40 | 4.90 | -0.30 | -6.38% | 258 | 63 | 34.75% |
| ANET240628P00322500 | 2024-06-14 10:11AM EDT | 322.50 | 5.70 | 5.30 | 5.70 | -2.10 | -26.92% | 1 | 2 | 34.12% |
| ANET240628P00325000 | 2024-06-14 3:56PM EDT | 325.00 | 6.48 | 6.30 | 6.70 | +0.48 | +8.00% | 14 | 76 | 33.88% |
| ANET240628P00330000 | 2024-06-14 3:56PM EDT | 330.00 | 8.94 | 8.70 | 9.50 | +0.84 | +10.37% | 19 | 30 | 35.22% |
| ANET240628P00340000 | 2024-06-13 3:50PM EDT | 340.00 | 16.40 | 15.00 | 15.80 | +0.90 | +5.81% | 4 | 3 | 35.35% |
